Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.39 0.38 0.38 3,649 12 9,601
14/02/2023 0.39 0.38 0.39 12,375 27 32,390
13/02/2023 0.39 0.38 0.39 27,948 73 72,815
12/02/2023 0.38 0.37 0.38 21,397 43 57,800
09/02/2023 0.38 0.38 0.38 3,800 13 10,000
08/02/2023 0.39 0.39 0.39 22,646 51 58,067
07/02/2023 0.38 0.38 0.38 37,235 48 97,986
06/02/2023 0.37 0.37 0.37 11,570 39 31,270
05/02/2023 0.36 0.36 0.36 472 5 1,310
02/02/2023 0.35 0.34 0.35 13,250 45 38,161
01/02/2023 0.35 0.33 0.34 66,400 115 197,989
31/01/2023 0.35 0.34 0.34 15,416 37 45,335
30/01/2023 0.35 0.34 0.35 31,459 116 92,269
29/01/2023 0.35 0.33 0.35 5,238 27 15,487
26/01/2023 0.35 0.34 0.34 13,722 39 40,019
25/01/2023 0.36 0.35 0.35 20,266 35 57,095
24/01/2023 0.37 0.35 0.36 25,748 44 72,520
23/01/2023 0.37 0.35 0.36 27,870 65 77,275
22/01/2023 0.38 0.36 0.36 7,058 34 18,849
19/01/2023 0.38 0.37 0.37 760 7 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 1.25 1.18 1.18 78,910 146 65,207
12/04/2009 1.22 1.16 1.17 31,607 86 26,916
05/04/2009 1.24 1.14 1.18 32,598 88 27,160
29/03/2009 1.34 1.17 1.19 99,151 112 78,680
22/03/2009 1.29 1.15 1.29 169,286 212 137,657
15/03/2009 1.26 1.15 1.19 30,526 81 25,793
08/03/2009 1.26 1.15 1.24 101,929 173 84,561
01/03/2009 1.21 1.10 1.18 61,344 140 53,721
22/02/2009 1.28 1.12 1.19 144,106 218 120,924
15/02/2009 1.34 1.16 1.17 374,380 398 303,743
08/02/2009 1.13 1.05 1.13 84,662 165 76,981
01/02/2009 1.11 1.02 1.09 40,782 129 37,801
25/01/2009 1.10 1.01 1.05 37,778 112 36,329
18/01/2009 1.17 1.00 1.06 106,714 227 97,352
11/01/2009 1.21 1.13 1.18 44,924 132 38,450
04/01/2009 1.21 1.15 1.20 66,893 124 56,314
28/12/2008 1.21 1.15 1.19 35,120 56 30,249
21/12/2008 1.29 1.19 1.22 42,140 88 34,186
14/12/2008 1.39 1.27 1.31 76,523 140 57,819
30/11/2008 1.43 1.26 1.31 39,526 98 29,424
Download Table