Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.31 0.29 0.30 11,524 43 39,360
11/07/2023 0.30 0.30 0.30 6,837 19 22,789
10/07/2023 0.30 0.29 0.29 1,434 10 4,943
09/07/2023 0.30 0.29 0.30 4,690 14 16,174
06/07/2023 0.30 0.29 0.30 1,815 11 6,251
04/07/2023 0.30 0.29 0.30 945 6 3,251
03/07/2023 0.30 0.29 0.30 16 2 56
02/07/2023 0.30 0.29 0.30 60 4 206
26/06/2023 0.30 0.30 0.30 77 2 255
25/06/2023 0.31 0.30 0.31 4,692 12 15,620
22/06/2023 0.31 0.30 0.31 2,266 10 7,553
21/06/2023 0.31 0.30 0.31 2,947 8 9,789
20/06/2023 0.30 0.29 0.30 2,913 7 10,001
19/06/2023 0.31 0.30 0.30 397 11 1,321
18/06/2023 0.31 0.30 0.31 2,015 15 6,717
15/06/2023 0.31 0.30 0.31 306 5 1,019
14/06/2023 0.31 0.30 0.31 9,603 23 31,438
13/06/2023 0.31 0.30 0.31 324 4 1,081
12/06/2023 0.31 0.30 0.31 545 8 1,815
11/06/2023 0.31 0.30 0.31 360 6 1,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 1.08 1.02 1.05 13,630 13 12,995
18/04/2010 1.07 1.01 1.05 23,924 14 22,814
11/04/2010 1.12 1.05 1.07 43,030 84 39,745
04/04/2010 1.15 1.04 1.08 129,385 118 118,068
28/03/2010 1.10 0.96 1.05 116,031 105 110,973
21/03/2010 1.13 0.97 1.01 90,495 150 86,555
14/03/2010 1.24 1.00 1.15 431,435 444 376,274
07/03/2010 1.11 0.98 1.02 95,825 88 87,925
28/02/2010 1.10 1.03 1.10 12,892 27 12,227
21/02/2010 1.06 0.96 1.06 67,064 71 66,360
14/02/2010 1.03 0.90 1.01 48,153 113 49,868
07/02/2010 0.94 0.85 0.89 33,395 82 38,130
31/01/2010 0.96 0.88 0.92 5,662 19 6,284
24/01/2010 0.97 0.90 0.93 9,898 36 10,747
17/01/2010 1.00 0.93 0.95 1,885 27 1,979
10/01/2010 1.00 0.92 0.97 4,971 16 5,181
03/01/2010 1.05 0.93 1.05 16,401 40 16,193
27/12/2009 0.94 0.91 0.94 3,802 21 4,122
20/12/2009 0.95 0.90 0.94 5,231 22 5,644
13/12/2009 0.98 0.93 0.97 21,346 38 22,152
Download Table