Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 0.37 0.36 0.37 4,404 21 12,200
18/12/2022 0.37 0.36 0.37 10,201 20 28,330
15/12/2022 0.38 0.36 0.37 29,303 54 81,305
14/12/2022 0.37 0.37 0.37 3,515 11 9,500
13/12/2022 0.38 0.37 0.38 2,433 9 6,575
12/12/2022 0.38 0.37 0.38 6,099 12 16,470
11/12/2022 0.38 0.37 0.38 14,025 13 37,900
08/12/2022 0.38 0.37 0.37 12,791 14 34,569
07/12/2022 0.38 0.37 0.38 22,919 50 60,908
06/12/2022 0.38 0.36 0.38 3,617 21 9,909
05/12/2022 0.38 0.37 0.37 3,966 8 10,720
04/12/2022 0.37 0.37 0.37 2,398 6 6,482
01/12/2022 0.38 0.37 0.37 581 8 1,568
29/11/2022 0.38 0.37 0.38 2,277 8 6,150
28/11/2022 0.38 0.37 0.37 15,102 14 40,815
27/11/2022 0.38 0.37 0.38 1,796 14 4,855
24/11/2022 0.39 0.37 0.38 12,389 50 33,048
23/11/2022 0.38 0.36 0.38 11,449 47 30,205
22/11/2022 0.37 0.35 0.37 1,458 15 4,080
21/11/2022 0.36 0.36 0.36 1,224 7 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.17 2.02 2.03 383,522 294 183,237
29/06/2008 2.20 2.04 2.11 642,737 458 303,578
22/06/2008 2.36 1.98 2.15 2,298,315 810 1,039,801
15/06/2008 2.18 1.88 2.05 2,236,091 1,008 1,099,141
08/06/2008 2.08 1.92 1.94 1,216,740 669 607,199
01/06/2008 2.23 2.00 2.00 1,886,354 1,042 922,164
26/05/2008 2.27 2.17 2.18 889,518 449 404,140
18/05/2008 2.39 2.15 2.26 539,351 484 236,730
11/05/2008 2.67 2.29 2.29 3,085,530 601 1,178,892
04/05/2008 2.44 2.19 2.43 495,694 256 214,843
27/04/2008 2.50 2.29 2.44 450,057 235 187,720
20/04/2008 2.55 2.36 2.40 217,628 238 89,222
13/04/2008 2.75 2.47 2.53 295,961 263 113,907
06/04/2008 2.58 2.38 2.58 325,131 294 132,268
30/03/2008 2.84 2.55 2.63 1,679,759 732 620,578
23/03/2008 3.10 2.52 2.64 1,117,612 258 401,313
16/03/2008 3.30 2.80 3.07 3,341,703 379 1,069,590
09/03/2008 2.95 2.66 2.80 1,302,851 436 472,964
02/03/2008 3.02 2.66 2.88 1,864,871 718 651,492
24/02/2008 3.18 2.59 2.72 1,963,872 603 670,930
Download Table