Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares25
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E18.38
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2022 0.42 0.40 0.40 23,909 59 59,319
20/09/2022 0.41 0.40 0.40 24,135 59 60,261
19/09/2022 0.43 0.41 0.42 23,857 41 56,907
18/09/2022 0.43 0.41 0.43 40,986 76 98,513
15/09/2022 0.45 0.43 0.43 28,367 58 65,790
14/09/2022 0.45 0.44 0.45 4,440 16 10,051
13/09/2022 0.47 0.45 0.46 4,919 20 10,835
12/09/2022 0.46 0.43 0.46 12,364 43 28,175
11/09/2022 0.46 0.43 0.44 32,332 96 72,436
08/09/2022 0.45 0.43 0.45 14,276 43 32,765
07/09/2022 0.45 0.41 0.44 42,794 82 100,963
06/09/2022 0.43 0.43 0.43 65 2 150
05/09/2022 0.45 0.45 0.45 100 3 223
04/09/2022 0.48 0.47 0.47 4,413 11 9,343
01/09/2022 0.49 0.47 0.49 11,539 19 24,415
31/08/2022 0.50 0.49 0.49 10,172 21 20,605
30/08/2022 0.52 0.50 0.51 39,935 52 78,380
29/08/2022 0.53 0.52 0.52 33,273 70 63,651
28/08/2022 0.51 0.50 0.51 46,663 86 92,005
25/08/2022 0.49 0.48 0.49 26,842 111 55,163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 2.84 2.55 2.63 1,679,759 732 620,578
23/03/2008 3.10 2.52 2.64 1,117,612 258 401,313
16/03/2008 3.30 2.80 3.07 3,341,703 379 1,069,590
09/03/2008 2.95 2.66 2.80 1,302,851 436 472,964
02/03/2008 3.02 2.66 2.88 1,864,871 718 651,492
24/02/2008 3.18 2.59 2.72 1,963,872 603 670,930
17/02/2008 3.61 3.00 3.02 9,433,860 1,900 2,860,086
10/02/2008 3.24 2.70 3.24 4,169,493 1,457 1,381,408
02/02/2008 2.58 2.04 2.58 2,277,068 881 951,944
27/01/2008 1.95 1.73 1.95 1,407,573 708 756,017
20/01/2008 1.76 1.65 1.73 345,293 293 201,347
13/01/2008 1.75 1.70 1.70 163,653 221 95,144
06/01/2008 1.77 1.68 1.72 201,523 271 117,518
30/12/2007 1.80 1.67 1.76 144,851 202 83,519
23/12/2007 1.80 1.68 1.69 208,088 222 120,024
16/12/2007 1.78 1.73 1.74 195,150 203 111,802
09/12/2007 1.88 1.72 1.74 245,250 275 137,085
02/12/2007 1.90 1.83 1.85 98,744 112 53,045
25/11/2007 1.92 1.82 1.88 147,630 191 79,192
18/11/2007 1.94 1.88 1.90 164,798 167 85,976
Download Table