IHDATHIAT CO-ORDINATES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares4,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 0.60 | 0.57 | 0.60 | 3,829 | 6 | 6,690 |
| 28/09/2020 | 0.60 | 0.58 | 0.60 | 2,470 | 12 | 4,190 |
| 24/09/2020 | 0.60 | 0.59 | 0.60 | 237 | 2 | 400 |
| 23/09/2020 | 0.60 | 0.58 | 0.59 | 1,402 | 7 | 2,410 |
| 22/09/2020 | 0.61 | 0.60 | 0.60 | 12,638 | 13 | 20,789 |
| 21/09/2020 | 0.62 | 0.60 | 0.62 | 3,531 | 8 | 5,800 |
| 20/09/2020 | 0.62 | 0.62 | 0.62 | 3,231 | 9 | 5,211 |
| 17/09/2020 | 0.63 | 0.62 | 0.62 | 5,271 | 8 | 8,500 |
| 16/09/2020 | 0.65 | 0.63 | 0.65 | 2,993 | 9 | 4,702 |
| 15/09/2020 | 0.63 | 0.63 | 0.63 | 2,646 | 7 | 4,200 |
| 14/09/2020 | 0.64 | 0.61 | 0.64 | 3,983 | 13 | 6,372 |
| 13/09/2020 | 0.64 | 0.63 | 0.63 | 9,326 | 13 | 14,780 |
| 10/09/2020 | 0.63 | 0.61 | 0.63 | 4,622 | 12 | 7,550 |
| 09/09/2020 | 0.65 | 0.61 | 0.64 | 15,774 | 20 | 25,300 |
| 08/09/2020 | 0.66 | 0.64 | 0.64 | 18,728 | 32 | 28,980 |
| 07/09/2020 | 0.68 | 0.66 | 0.67 | 13,808 | 19 | 20,442 |
| 06/09/2020 | 0.68 | 0.64 | 0.68 | 14,251 | 44 | 21,320 |
| 03/09/2020 | 0.66 | 0.65 | 0.66 | 7,612 | 17 | 11,710 |
| 02/09/2020 | 0.67 | 0.65 | 0.65 | 3,449 | 13 | 5,295 |
| 01/09/2020 | 0.68 | 0.66 | 0.67 | 7,578 | 15 | 11,450 |