Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.40 0.38 0.40 17,292 61 45,224
26/09/2022 0.40 0.39 0.40 9,213 23 23,600
25/09/2022 0.39 0.38 0.39 19,648 47 51,210
22/09/2022 0.40 0.38 0.38 15,079 63 38,865
21/09/2022 0.42 0.40 0.40 23,909 59 59,319
20/09/2022 0.41 0.40 0.40 24,135 59 60,261
19/09/2022 0.43 0.41 0.42 23,857 41 56,907
18/09/2022 0.43 0.41 0.43 40,986 76 98,513
15/09/2022 0.45 0.43 0.43 28,367 58 65,790
14/09/2022 0.45 0.44 0.45 4,440 16 10,051
13/09/2022 0.47 0.45 0.46 4,919 20 10,835
12/09/2022 0.46 0.43 0.46 12,364 43 28,175
11/09/2022 0.46 0.43 0.44 32,332 96 72,436
08/09/2022 0.45 0.43 0.45 14,276 43 32,765
07/09/2022 0.45 0.41 0.44 42,794 82 100,963
06/09/2022 0.43 0.43 0.43 65 2 150
05/09/2022 0.45 0.45 0.45 100 3 223
04/09/2022 0.48 0.47 0.47 4,413 11 9,343
01/09/2022 0.49 0.47 0.49 11,539 19 24,415
31/08/2022 0.50 0.49 0.49 10,172 21 20,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 1.90 1.74 1.84 364,357 590 198,956
23/09/2007 1.94 1.78 1.79 307,726 431 168,676
16/09/2007 2.09 1.78 1.90 1,712,606 1,280 901,326
09/09/2007 2.07 1.99 2.00 230,876 286 114,489
02/09/2007 2.08 1.98 2.05 357,099 371 175,040
26/08/2007 2.17 2.00 2.03 321,947 305 154,136
19/08/2007 2.20 2.12 2.16 87,851 125 40,516
12/08/2007 2.30 2.15 2.20 536,296 387 244,452
05/08/2007 2.31 2.13 2.28 739,015 537 329,817
29/07/2007 2.27 2.13 2.15 477,392 394 216,535
22/07/2007 2.29 2.11 2.12 413,140 404 189,945
15/07/2007 2.34 2.21 2.29 378,350 442 167,228
08/07/2007 2.41 2.28 2.34 438,202 353 185,967
01/07/2007 2.60 2.29 2.31 536,316 556 218,145
24/06/2007 2.64 2.44 2.54 1,660,656 970 654,065
17/06/2007 2.49 2.25 2.41 1,070,742 864 446,035
10/06/2007 2.39 2.24 2.24 658,848 603 284,321
03/06/2007 2.34 2.20 2.34 606,565 508 267,006
27/05/2007 2.27 2.18 2.21 218,980 210 98,968
20/05/2007 2.30 2.22 2.22 220,016 213 97,628
Download Table