Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions51
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares26,862
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded8,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2021 0.52 0.50 0.50 1,520 3 3,000
28/03/2021 0.52 0.50 0.51 512 6 1,015
25/03/2021 0.52 0.50 0.52 103 2 205
18/03/2021 0.52 0.50 0.52 4,362 12 8,568
17/03/2021 0.51 0.50 0.51 103 2 205
14/03/2021 0.50 0.48 0.50 1,736 10 3,614
09/03/2021 0.50 0.49 0.50 2,786 8 5,686
07/03/2021 0.51 0.50 0.50 3,198 12 6,395
04/03/2021 0.51 0.50 0.51 3,074 5 6,147
02/03/2021 0.51 0.49 0.51 582 11 1,181
01/03/2021 0.51 0.49 0.51 1,865 13 3,788
28/02/2021 0.51 0.50 0.51 2,143 8 4,285
24/02/2021 0.52 0.51 0.52 523 2 1,025
23/02/2021 0.52 0.50 0.52 3,836 11 7,575
22/02/2021 0.52 0.50 0.52 3,069 5 6,075
21/02/2021 0.52 0.50 0.52 2,270 4 4,525
17/02/2021 0.52 0.51 0.52 523 2 1,025
16/02/2021 0.52 0.50 0.52 4,398 15 8,675
15/02/2021 0.52 0.51 0.52 515 6 1,010
14/02/2021 0.52 0.51 0.52 2,854 12 5,569
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 2.29 2.11 2.12 413,140 404 189,945
15/07/2007 2.34 2.21 2.29 378,350 442 167,228
08/07/2007 2.41 2.28 2.34 438,202 353 185,967
01/07/2007 2.60 2.29 2.31 536,316 556 218,145
24/06/2007 2.64 2.44 2.54 1,660,656 970 654,065
17/06/2007 2.49 2.25 2.41 1,070,742 864 446,035
10/06/2007 2.39 2.24 2.24 658,848 603 284,321
03/06/2007 2.34 2.20 2.34 606,565 508 267,006
27/05/2007 2.27 2.18 2.21 218,980 210 98,968
20/05/2007 2.30 2.22 2.22 220,016 213 97,628
13/05/2007 2.37 2.27 2.27 263,754 261 114,759
06/05/2007 2.35 2.26 2.33 189,341 184 81,718
30/04/2007 2.45 2.31 2.31 345,659 345 146,357
22/04/2007 2.37 2.18 2.30 501,639 337 218,070
15/04/2007 2.39 2.23 2.35 203,632 215 88,405
08/04/2007 2.43 2.27 2.29 167,411 202 71,384
01/04/2007 2.40 2.25 2.35 183,631 203 78,888
25/03/2007 2.53 2.36 2.36 294,638 284 121,746
18/03/2007 2.65 2.24 2.52 933,583 754 366,659
11/03/2007 2.51 2.33 2.33 342,930 280 139,622
Download Table