IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 15/10/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions3

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares140

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded84

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2023	0.30	0.29	0.30	3,628	42	12,496
10/10/2023	0.30	0.29	0.30	9,612	41	33,140
09/10/2023	0.30	0.30	0.30	4,047	21	13,491
08/10/2023	0.31	0.30	0.31	2,761	18	9,200
05/10/2023	0.31	0.30	0.31	3,890	15	12,765
04/10/2023	0.31	0.30	0.31	3,959	27	12,979
03/10/2023	0.31	0.29	0.31	18,067	67	59,816
02/10/2023	0.30	0.29	0.30	1,931	3	6,650
01/10/2023	0.29	0.29	0.29	1,363	4	4,700
28/09/2023	0.30	0.29	0.30	189	6	650
25/09/2023	0.30	0.29	0.30	139	4	479
24/09/2023	0.30	0.29	0.30	3,079	26	10,617
20/09/2023	0.30	0.29	0.30	1,850	10	6,377
19/09/2023	0.29	0.29	0.29	1,659	9	5,719
18/09/2023	0.31	0.30	0.30	608	5	2,025
17/09/2023	0.30	0.30	0.30	111	4	370
14/09/2023	0.31	0.29	0.31	1,830	17	6,131
13/09/2023	0.30	0.29	0.30	769	4	2,650
12/09/2023	0.30	0.30	0.30	60	3	200
11/09/2023	0.31	0.30	0.31	7,362	28	24,461

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	1.05	0.98	1.04	1,025	5	1,034
19/06/2011	1.07	0.97	1.01	1,330	12	1,352
12/06/2011	1.02	0.96	1.02	1,664	23	1,664
05/06/2011	1.03	1.00	1.00	3,140	16	3,085
29/05/2011	1.06	1.06	1.06	5	1	5
22/05/2011	1.10	1.01	1.01	3,470	16	3,300
15/05/2011	1.10	0.96	1.10	14,571	66	14,422
08/05/2011	1.16	1.03	1.03	18,675	56	17,747
02/05/2011	1.12	1.07	1.12	1,011	5	931
24/04/2011	1.14	0.99	1.05	3,794	27	3,708
10/04/2011	1.10	1.06	1.10	107	3	101
03/04/2011	1.11	1.04	1.11	67	4	64
27/03/2011	1.06	0.99	1.04	24	5	23
20/03/2011	1.11	1.04	1.11	2,074	7	1,971
13/03/2011	1.10	1.04	1.09	1,785	23	1,686
06/03/2011	1.13	1.05	1.10	1,042	14	985
27/02/2011	1.12	1.05	1.10	649	11	602
20/02/2011	1.15	1.10	1.14	62	3	56
13/02/2011	1.14	1.11	1.14	113	2	102
06/02/2011	1.15	1.11	1.15	35,050	7	31,571