Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.62
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.62
Average Price0.61
P/EN
Value Traded1,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 0.36 0.35 0.35 15,491 43 43,410
26/11/2023 0.36 0.36 0.36 13,945 74 38,736
23/11/2023 0.35 0.34 0.35 23,539 49 67,504
22/11/2023 0.34 0.33 0.34 14,214 42 42,542
21/11/2023 0.34 0.33 0.34 42,882 92 126,139
20/11/2023 0.33 0.31 0.33 41,500 97 129,164
19/11/2023 0.32 0.31 0.32 16,682 57 53,427
16/11/2023 0.31 0.29 0.31 34,214 108 112,519
15/11/2023 0.30 0.29 0.30 498 10 1,714
14/11/2023 0.30 0.29 0.30 1,237 18 4,260
13/11/2023 0.29 0.29 0.29 145 2 500
12/11/2023 0.30 0.29 0.30 533 7 1,820
09/11/2023 0.30 0.28 0.30 701 8 2,455
07/11/2023 0.29 0.28 0.29 2,402 8 8,455
06/11/2023 0.29 0.29 0.29 1,762 9 6,075
05/11/2023 0.30 0.29 0.30 1,555 6 5,360
02/11/2023 0.30 0.29 0.30 2,384 17 8,215
01/11/2023 0.30 0.28 0.30 3,580 21 12,345
31/10/2023 0.30 0.29 0.29 625 8 2,155
30/10/2023 0.30 0.29 0.30 450 8 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.79 0.75 0.78 2,149 20 2,823
24/02/2013 0.81 0.75 0.76 6,221 36 8,122
17/02/2013 0.86 0.80 0.80 1,586 15 1,957
10/02/2013 0.84 0.79 0.84 371 4 464
03/02/2013 0.85 0.83 0.83 291 6 344
27/01/2013 0.88 0.82 0.85 3,532 39 4,221
13/01/2013 0.90 0.88 0.90 625 6 710
23/12/2012 0.92 0.84 0.92 442 4 507
16/12/2012 0.87 0.83 0.87 1,075 13 1,260
09/12/2012 0.88 0.86 0.87 1,075 9 1,247
25/11/2012 0.92 0.88 0.92 1,235 10 1,347
18/11/2012 0.93 0.86 0.93 327 6 353
04/11/2012 0.90 0.86 0.90 318 5 361
30/10/2012 0.90 0.86 0.86 593 11 682
14/10/2012 0.94 0.94 0.94 94 1 100
07/10/2012 0.91 0.82 0.91 7,622 19 9,115
30/09/2012 0.91 0.79 0.82 9,031 51 11,171
23/09/2012 0.96 0.86 0.88 2,198 33 2,444
09/09/2012 0.98 0.93 0.98 133 4 141
02/09/2012 1.01 0.92 0.97 2,896 33 3,040
Download Table