IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 13/05/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions14

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares12,761

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded7,548

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.30	0.29	0.30	9,612	41	33,140
09/10/2023	0.30	0.30	0.30	4,047	21	13,491
08/10/2023	0.31	0.30	0.31	2,761	18	9,200
05/10/2023	0.31	0.30	0.31	3,890	15	12,765
04/10/2023	0.31	0.30	0.31	3,959	27	12,979
03/10/2023	0.31	0.29	0.31	18,067	67	59,816
02/10/2023	0.30	0.29	0.30	1,931	3	6,650
01/10/2023	0.29	0.29	0.29	1,363	4	4,700
28/09/2023	0.30	0.29	0.30	189	6	650
25/09/2023	0.30	0.29	0.30	139	4	479
24/09/2023	0.30	0.29	0.30	3,079	26	10,617
20/09/2023	0.30	0.29	0.30	1,850	10	6,377
19/09/2023	0.29	0.29	0.29	1,659	9	5,719
18/09/2023	0.31	0.30	0.30	608	5	2,025
17/09/2023	0.30	0.30	0.30	111	4	370
14/09/2023	0.31	0.29	0.31	1,830	17	6,131
13/09/2023	0.30	0.29	0.30	769	4	2,650
12/09/2023	0.30	0.30	0.30	60	3	200
11/09/2023	0.31	0.30	0.31	7,362	28	24,461
10/09/2023	0.31	0.30	0.31	18,089	57	59,434

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	0.92	0.88	0.92	1,235	10	1,347
18/11/2012	0.93	0.86	0.93	327	6	353
04/11/2012	0.90	0.86	0.90	318	5	361
30/10/2012	0.90	0.86	0.86	593	11	682
14/10/2012	0.94	0.94	0.94	94	1	100
07/10/2012	0.91	0.82	0.91	7,622	19	9,115
30/09/2012	0.91	0.79	0.82	9,031	51	11,171
23/09/2012	0.96	0.86	0.88	2,198	33	2,444
09/09/2012	0.98	0.93	0.98	133	4	141
02/09/2012	1.01	0.92	0.97	2,896	33	3,040
26/08/2012	1.01	0.96	1.01	555	10	567
22/08/2012	1.01	0.90	1.01	791	29	831
12/08/2012	0.94	0.90	0.94	617	12	668
22/07/2012	0.94	0.89	0.94	1,179	9	1,310
01/07/2012	0.94	0.92	0.94	232	4	250
24/06/2012	0.88	0.80	0.88	5,092	14	6,259
17/06/2012	0.90	0.86	0.88	814	12	931
03/06/2012	0.92	0.88	0.92	2,798	11	3,174
27/05/2012	0.92	0.88	0.92	186	3	205
20/05/2012	0.94	0.90	0.92	415	8	451