Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2022	0.46	0.45	0.46	3,884	9	8,600
07/02/2022	0.47	0.46	0.46	350	3	760
06/02/2022	0.48	0.46	0.47	1,752	14	3,740
03/02/2022	0.48	0.47	0.47	1,629	6	3,405
02/02/2022	0.50	0.46	0.48	19,924	45	41,512
01/02/2022	0.48	0.45	0.48	33,690	60	71,483
31/01/2022	0.46	0.44	0.46	20,598	44	45,815
30/01/2022	0.45	0.44	0.45	895	3	2,000
26/01/2022	0.44	0.44	0.44	440	3	1,000
25/01/2022	0.44	0.43	0.44	1,314	9	3,010
24/01/2022	0.45	0.43	0.45	7,060	27	16,030
23/01/2022	0.44	0.43	0.43	5,111	20	11,794
20/01/2022	0.45	0.44	0.44	18,205	53	41,218
19/01/2022	0.49	0.45	0.46	42,091	78	91,482
18/01/2022	0.51	0.47	0.47	24,829	68	50,522
17/01/2022	0.49	0.49	0.49	12,032	32	24,556
16/01/2022	0.47	0.45	0.47	16,177	30	35,110
13/01/2022	0.45	0.44	0.45	485	2	1,100
12/01/2022	0.45	0.44	0.45	1,499	5	3,400
11/01/2022	0.45	0.44	0.44	10,805	22	24,200

Download Table