Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.62

Last Closing0.64

No. of Transactions11

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares2,986

Div0.00

Change-0.03

Closing Price0.61

Average Price0.61

P/EN

Value Traded1,831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	3.95	3.71	3.71	491,138	490	128,718
25/04/2006	3.93	3.71	3.90	1,072,835	517	275,265
24/04/2006	3.75	3.75	3.75	85,954	62	22,921
23/04/2006	3.58	3.58	3.58	72,044	24	20,124
20/04/2006	3.41	3.41	3.41	34,001	59	9,971
19/04/2006	3.25	3.25	3.25	107,751	122	33,154
18/04/2006	3.10	2.92	3.10	239,127	203	78,198
17/04/2006	2.96	2.83	2.96	604,959	256	204,408
16/04/2006	2.82	2.79	2.82	710,077	221	252,130
13/04/2006	2.69	2.63	2.69	499,752	257	187,118
12/04/2006	2.62	2.50	2.57	563,140	450	217,720
10/04/2006	2.55	2.47	2.50	154,482	302	61,648
09/04/2006	2.55	2.46	2.52	187,931	262	74,601
06/04/2006	2.46	2.37	2.46	200,343	358	82,162
05/04/2006	2.44	2.35	2.35	114,814	175	48,123
04/04/2006	2.47	2.38	2.40	269,426	285	110,777
03/04/2006	2.44	2.31	2.43	280,867	392	117,210
02/04/2006	2.46	2.31	2.36	255,060	436	106,816
30/03/2006	2.55	2.42	2.42	306,722	525	125,217
29/03/2006	2.76	2.54	2.54	893,192	952	331,682

Download Table