IHDATHIAT CO-ORDINATES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2008 | 1.85 | 1.78 | 1.80 | 79,946 | 67 | 44,368 |
28/09/2008 | 1.82 | 1.78 | 1.81 | 12,389 | 17 | 6,877 |
25/09/2008 | 1.81 | 1.76 | 1.80 | 32,610 | 48 | 18,247 |
24/09/2008 | 1.84 | 1.75 | 1.82 | 71,503 | 65 | 40,085 |
23/09/2008 | 1.86 | 1.72 | 1.82 | 221,725 | 134 | 123,179 |
22/09/2008 | 1.85 | 1.79 | 1.81 | 326,009 | 200 | 180,194 |
21/09/2008 | 1.89 | 1.85 | 1.88 | 259,167 | 143 | 137,860 |
18/09/2008 | 1.87 | 1.83 | 1.84 | 732,197 | 383 | 397,702 |
17/09/2008 | 2.01 | 1.84 | 1.92 | 785,667 | 379 | 405,368 |
16/09/2008 | 1.92 | 1.92 | 1.92 | 960 | 4 | 500 |
15/09/2008 | 2.02 | 2.02 | 2.02 | 1,081 | 2 | 535 |
14/09/2008 | 2.12 | 2.12 | 2.12 | 176,660 | 16 | 83,330 |
11/09/2008 | 2.23 | 2.23 | 2.23 | 44,700 | 13 | 20,045 |
10/09/2008 | 2.58 | 2.34 | 2.34 | 1,914,584 | 496 | 768,247 |
09/09/2008 | 2.46 | 2.46 | 2.46 | 740 | 4 | 301 |
08/09/2008 | 2.59 | 2.59 | 2.59 | 52 | 1 | 20 |
07/09/2008 | 2.83 | 2.72 | 2.72 | 238,297 | 48 | 85,300 |
04/09/2008 | 2.86 | 2.86 | 2.86 | 886,122 | 95 | 309,833 |
03/09/2008 | 2.73 | 2.70 | 2.73 | 1,137,606 | 286 | 417,575 |
02/09/2008 | 2.60 | 2.59 | 2.60 | 659,428 | 224 | 254,149 |