IHDATHIAT CO-ORDINATES Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions51
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares26,862
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded8,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 2.83 | 2.72 | 2.72 | 238,297 | 48 | 85,300 |
| 04/09/2008 | 2.86 | 2.86 | 2.86 | 886,122 | 95 | 309,833 |
| 03/09/2008 | 2.73 | 2.70 | 2.73 | 1,137,606 | 286 | 417,575 |
| 02/09/2008 | 2.60 | 2.59 | 2.60 | 659,428 | 224 | 254,149 |
| 01/09/2008 | 2.48 | 2.42 | 2.48 | 646,712 | 161 | 262,394 |
| 31/08/2008 | 2.37 | 2.33 | 2.37 | 941,496 | 272 | 397,415 |
| 28/08/2008 | 2.26 | 2.21 | 2.26 | 629,930 | 220 | 278,872 |
| 27/08/2008 | 2.16 | 2.06 | 2.16 | 342,685 | 175 | 159,699 |
| 26/08/2008 | 2.06 | 1.91 | 2.06 | 69,205 | 71 | 34,498 |
| 25/08/2008 | 1.99 | 1.98 | 1.99 | 60,975 | 42 | 30,643 |
| 24/08/2008 | 1.90 | 1.90 | 1.90 | 23,959 | 20 | 12,610 |
| 21/08/2008 | 1.85 | 1.73 | 1.81 | 64,114 | 50 | 36,216 |
| 20/08/2008 | 1.87 | 1.82 | 1.82 | 33,035 | 52 | 17,969 |
| 19/08/2008 | 1.92 | 1.87 | 1.91 | 13,171 | 36 | 6,951 |
| 18/08/2008 | 1.95 | 1.88 | 1.95 | 11,688 | 17 | 6,175 |
| 17/08/2008 | 1.98 | 1.90 | 1.96 | 62,982 | 65 | 32,871 |
| 14/08/2008 | 2.02 | 1.93 | 2.00 | 19,404 | 37 | 9,766 |
| 13/08/2008 | 1.99 | 1.93 | 1.97 | 7,900 | 12 | 4,021 |
| 12/08/2008 | 1.98 | 1.95 | 1.98 | 10,107 | 14 | 5,156 |
| 11/08/2008 | 1.98 | 1.95 | 1.98 | 25,645 | 36 | 13,044 |