IHDATHIAT CO-ORDINATES Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions51
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares26,862
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded8,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 2.08 | 2.02 | 2.06 | 42,235 | 47 | 20,730 |
| 10/07/2008 | 2.08 | 2.02 | 2.03 | 42,023 | 51 | 20,425 |
| 09/07/2008 | 2.14 | 2.06 | 2.09 | 49,468 | 41 | 23,726 |
| 08/07/2008 | 2.11 | 2.05 | 2.09 | 115,148 | 67 | 54,978 |
| 07/07/2008 | 2.13 | 2.06 | 2.06 | 75,436 | 62 | 35,970 |
| 06/07/2008 | 2.17 | 2.05 | 2.05 | 101,446 | 73 | 48,138 |
| 03/07/2008 | 2.18 | 2.10 | 2.11 | 49,139 | 55 | 23,189 |
| 02/07/2008 | 2.20 | 2.13 | 2.16 | 53,288 | 66 | 24,518 |
| 01/07/2008 | 2.16 | 2.04 | 2.16 | 264,659 | 131 | 124,555 |
| 30/06/2008 | 2.15 | 2.06 | 2.06 | 172,905 | 116 | 81,727 |
| 29/06/2008 | 2.14 | 2.05 | 2.12 | 102,746 | 90 | 49,589 |
| 26/06/2008 | 2.36 | 2.15 | 2.15 | 669,067 | 293 | 293,614 |
| 24/06/2008 | 2.25 | 2.22 | 2.25 | 783,762 | 241 | 348,915 |
| 23/06/2008 | 2.15 | 1.98 | 2.15 | 845,486 | 276 | 397,272 |
| 19/06/2008 | 2.18 | 2.05 | 2.05 | 414,830 | 244 | 195,090 |
| 18/06/2008 | 2.11 | 2.08 | 2.11 | 714,754 | 308 | 339,125 |
| 17/06/2008 | 2.01 | 1.92 | 2.01 | 642,215 | 218 | 322,798 |
| 16/06/2008 | 1.97 | 1.90 | 1.92 | 290,889 | 94 | 151,745 |
| 15/06/2008 | 1.95 | 1.88 | 1.94 | 173,402 | 144 | 90,383 |
| 12/06/2008 | 2.00 | 1.92 | 1.94 | 338,042 | 133 | 172,055 |