Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares16,800

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded5,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2008	2.48	2.38	2.40	35,863	38	14,900
23/04/2008	2.50	2.42	2.50	51,525	34	21,110
22/04/2008	2.50	2.40	2.50	41,031	71	16,681
21/04/2008	2.45	2.36	2.42	27,872	46	11,760
20/04/2008	2.55	2.41	2.42	61,337	49	24,771
17/04/2008	2.58	2.47	2.53	105,458	88	42,429
16/04/2008	2.65	2.54	2.60	16,324	19	6,240
15/04/2008	2.68	2.57	2.65	26,151	29	10,070
14/04/2008	2.75	2.59	2.68	43,162	35	16,235
13/04/2008	2.70	2.65	2.70	104,865	92	38,933
10/04/2008	2.58	2.41	2.58	134,456	116	53,885
09/04/2008	2.49	2.41	2.46	22,222	38	9,135
08/04/2008	2.53	2.38	2.45	139,488	85	57,677
07/04/2008	2.56	2.50	2.50	28,966	55	11,571
03/04/2008	2.71	2.55	2.63	228,269	156	86,780
02/04/2008	2.73	2.58	2.68	133,050	109	51,195
01/04/2008	2.73	2.60	2.71	220,305	83	82,224
31/03/2008	2.84	2.64	2.64	284,909	113	104,975
30/03/2008	2.77	2.71	2.77	813,226	271	295,404
27/03/2008	2.64	2.59	2.64	247,750	43	94,000

Download Table