Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions13

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares4,550

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded1,325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2006	2.96	2.70	2.75	1,692,143	1586	600,248
26/03/2006	2.84	2.62	2.84	1,101,631	2340	396,558
23/03/2006	2.71	2.71	2.71	87,837	400	32,412
22/03/2006	2.59	2.59	2.59	26,229	155	10,127
21/03/2006	2.47	2.47	2.47	23,463	148	9,499
20/03/2006	2.36	2.36	2.36	15,187	79	6,435
19/03/2006	2.25	2.25	2.25	20,849	122	9,266
16/03/2006	2.15	2.05	2.15	300,142	990	142,310

Download Table