Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.62
Last Closing0.64
No. of Transactions11
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares2,986
Div0.00
Change-0.03
Closing Price0.61
Average Price0.61
P/EN
Value Traded1,831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 2.70 2.65 2.70 104,865 92 38,933
10/04/2008 2.58 2.41 2.58 134,456 116 53,885
09/04/2008 2.49 2.41 2.46 22,222 38 9,135
08/04/2008 2.53 2.38 2.45 139,488 85 57,677
07/04/2008 2.56 2.50 2.50 28,966 55 11,571
03/04/2008 2.71 2.55 2.63 228,269 156 86,780
02/04/2008 2.73 2.58 2.68 133,050 109 51,195
01/04/2008 2.73 2.60 2.71 220,305 83 82,224
31/03/2008 2.84 2.64 2.64 284,909 113 104,975
30/03/2008 2.77 2.71 2.77 813,226 271 295,404
27/03/2008 2.64 2.59 2.64 247,750 43 94,000
26/03/2008 2.52 2.52 2.52 138,852 51 55,100
25/03/2008 2.70 2.65 2.65 56,272 32 21,196
24/03/2008 2.92 2.78 2.78 282,433 42 98,991
23/03/2008 3.10 2.92 2.92 392,305 90 132,026
19/03/2008 3.30 3.07 3.07 737,335 141 229,894
18/03/2008 3.23 3.23 3.23 456,745 75 141,407
17/03/2008 3.08 2.80 3.08 2,096,147 139 680,780
16/03/2008 2.94 2.94 2.94 51,476 24 17,509
13/03/2008 2.80 2.74 2.80 202,559 50 72,617
Download Table