Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.62

Last Closing0.64

No. of Transactions11

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares2,986

Div0.00

Change-0.03

Closing Price0.61

Average Price0.61

P/EN

Value Traded1,831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2008	2.67	2.55	2.66	2,528,818	215	948,551
11/05/2008	2.55	2.55	2.55	12,903	10	5,060
08/05/2008	2.43	2.43	2.43	24,300	14	10,000
07/05/2008	2.32	2.21	2.32	217,749	75	94,759
06/05/2008	2.29	2.19	2.21	83,985	63	37,761
05/05/2008	2.36	2.29	2.29	95,748	69	41,530
04/05/2008	2.44	2.35	2.41	73,912	35	30,793
30/04/2008	2.50	2.29	2.44	182,672	114	75,180
29/04/2008	2.41	2.35	2.41	139,856	47	58,060
28/04/2008	2.40	2.30	2.30	113,927	52	48,804
27/04/2008	2.45	2.34	2.42	13,602	22	5,676
24/04/2008	2.48	2.38	2.40	35,863	38	14,900
23/04/2008	2.50	2.42	2.50	51,525	34	21,110
22/04/2008	2.50	2.40	2.50	41,031	71	16,681
21/04/2008	2.45	2.36	2.42	27,872	46	11,760
20/04/2008	2.55	2.41	2.42	61,337	49	24,771
17/04/2008	2.58	2.47	2.53	105,458	88	42,429
16/04/2008	2.65	2.54	2.60	16,324	19	6,240
15/04/2008	2.68	2.57	2.65	26,151	29	10,070
14/04/2008	2.75	2.59	2.68	43,162	35	16,235

Download Table