Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.62
Last Closing0.64
No. of Transactions11
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares2,986
Div0.00
Change-0.03
Closing Price0.61
Average Price0.61
P/EN
Value Traded1,831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2007 2.22 2.17 2.20 32,948 44 15,107
13/08/2007 2.22 2.15 2.20 107,077 85 49,293
12/08/2007 2.30 2.17 2.17 265,825 133 120,093
09/08/2007 2.31 2.24 2.28 272,943 196 119,754
08/08/2007 2.26 2.14 2.21 339,721 188 151,403
07/08/2007 2.19 2.13 2.16 48,263 52 22,476
06/08/2007 2.19 2.13 2.18 46,621 55 21,649
05/08/2007 2.19 2.15 2.17 31,467 46 14,535
02/08/2007 2.20 2.14 2.15 84,879 85 39,370
01/08/2007 2.21 2.16 2.18 98,793 83 45,239
30/07/2007 2.27 2.17 2.20 238,466 164 106,269
29/07/2007 2.17 2.13 2.17 55,255 62 25,657
26/07/2007 2.15 2.11 2.12 134,951 128 63,311
25/07/2007 2.21 2.14 2.15 79,625 82 36,602
24/07/2007 2.24 2.12 2.19 117,484 114 53,973
23/07/2007 2.28 2.22 2.23 35,017 43 15,731
22/07/2007 2.29 2.24 2.26 46,061 37 20,328
19/07/2007 2.30 2.23 2.29 154,816 201 68,368
18/07/2007 2.29 2.23 2.28 14,312 21 6,350
17/07/2007 2.30 2.21 2.29 82,918 111 36,900
Download Table