Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 2.09 1.99 2.04 101,330 98 49,212
13/09/2007 2.05 2.00 2.00 45,412 43 22,516
12/09/2007 2.04 1.99 2.02 43,529 54 21,643
11/09/2007 2.02 1.99 1.99 43,832 61 21,881
10/09/2007 2.05 2.00 2.01 40,315 61 20,005
09/09/2007 2.07 2.01 2.01 57,788 67 28,444
06/09/2007 2.08 2.01 2.05 45,467 62 22,302
05/09/2007 2.08 2.01 2.02 162,678 140 78,943
04/09/2007 2.05 1.98 1.99 100,062 101 49,611
03/09/2007 2.05 1.99 1.99 33,831 35 16,809
02/09/2007 2.07 2.03 2.05 15,061 33 7,375
30/08/2007 2.06 2.00 2.03 82,247 64 40,356
29/08/2007 2.12 2.04 2.08 71,173 112 34,187
28/08/2007 2.14 2.10 2.11 45,720 46 21,681
27/08/2007 2.15 2.10 2.12 92,514 57 43,880
26/08/2007 2.17 2.15 2.15 30,292 26 14,032
23/08/2007 2.19 2.16 2.16 20,996 33 9,666
22/08/2007 2.20 2.15 2.19 27,232 32 12,527
21/08/2007 2.19 2.16 2.16 2,659 5 1,225
20/08/2007 2.19 2.12 2.17 19,409 28 8,996
Download Table