Menu
Loading data
High Low
Performance Indicators 16/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares16,800
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded5,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2008 2.86 2.86 2.86 30,070 12 10,514
25/02/2008 3.18 3.01 3.01 284,835 88 93,917
24/02/2008 3.17 3.06 3.16 914,758 256 290,260
21/02/2008 3.28 3.00 3.02 3,406,253 719 1,104,541
20/02/2008 3.15 3.15 3.15 188,606 46 59,875
19/02/2008 3.61 3.31 3.31 2,703,528 586 782,598
18/02/2008 3.52 3.45 3.48 1,945,802 267 558,594
17/02/2008 3.40 3.30 3.40 1,189,670 282 354,478
14/02/2008 3.24 3.20 3.24 905,926 220 280,917
13/02/2008 3.11 3.02 3.10 990,268 405 320,544
12/02/2008 2.97 2.86 2.97 1,842,711 678 627,026
11/02/2008 2.83 2.83 2.83 385,341 109 136,163
10/02/2008 2.70 2.70 2.70 45,247 45 16,758
07/02/2008 2.58 2.58 2.58 669,624 164 259,544
06/02/2008 2.46 2.46 2.46 310,575 119 126,250
05/02/2008 2.35 2.35 2.35 917,915 376 390,602
04/02/2008 2.24 2.24 2.24 117,051 66 52,255
03/02/2008 2.14 2.14 2.14 222,258 105 103,859
02/02/2008 2.04 2.04 2.04 39,645 51 19,434
29/01/2008 1.95 1.80 1.95 660,569 243 343,436