Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	0.53	0.51	0.51	88,042	87	172,195
06/02/2011	0.54	0.53	0.53	73,518	96	138,295
03/02/2011	0.52	0.51	0.52	196,215	161	378,960
02/02/2011	0.50	0.49	0.50	116,512	120	233,257
01/02/2011	0.49	0.48	0.48	63,886	104	132,840
31/01/2011	0.52	0.50	0.50	204,356	171	404,013
30/01/2011	0.52	0.52	0.52	2,245	8	4,318
27/01/2011	0.54	0.53	0.54	92,800	103	172,963
26/01/2011	0.56	0.54	0.54	127,632	109	233,531
25/01/2011	0.57	0.55	0.56	214,586	77	385,455
24/01/2011	0.58	0.56	0.56	207,771	88	369,862
23/01/2011	0.56	0.55	0.56	190,195	116	340,650
20/01/2011	0.55	0.54	0.54	112,714	109	208,711
19/01/2011	0.59	0.56	0.56	394,467	208	691,429
18/01/2011	0.61	0.57	0.58	1,228,889	584	2,107,145
17/01/2011	0.59	0.58	0.59	58,582	75	99,336
16/01/2011	0.60	0.59	0.59	91,023	83	153,642
13/01/2011	0.62	0.59	0.59	86,765	103	145,390
12/01/2011	0.62	0.60	0.61	209,970	132	344,211
11/01/2011	0.62	0.60	0.60	102,724	99	169,274

Download Table