Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2023	0.62	0.61	0.62	41,177	34	67,353
25/01/2023	0.62	0.60	0.61	801	7	1,313
24/01/2023	0.62	0.61	0.62	17,758	20	29,103
23/01/2023	0.61	0.60	0.61	2,553	7	4,250
22/01/2023	0.61	0.60	0.61	3,755	7	6,188
19/01/2023	0.62	0.60	0.61	21,869	27	35,898
18/01/2023	0.62	0.61	0.61	8,296	13	13,600
17/01/2023	0.61	0.59	0.61	55,934	64	92,891
16/01/2023	0.62	0.59	0.62	157,635	93	259,208
15/01/2023	0.62	0.61	0.62	7,533	11	12,311
12/01/2023	0.63	0.61	0.62	6,386	12	10,305
11/01/2023	0.63	0.62	0.63	1,414	8	2,276
10/01/2023	0.63	0.62	0.63	11,759	10	18,950
09/01/2023	0.63	0.62	0.63	20,933	21	33,760
08/01/2023	0.64	0.62	0.64	14,062	23	22,346
05/01/2023	0.64	0.63	0.64	28,533	30	45,217
04/01/2023	0.64	0.62	0.64	45,489	53	72,210
03/01/2023	0.63	0.62	0.63	15,598	13	25,150
02/01/2023	0.63	0.60	0.63	19,182	23	31,021
29/12/2022	0.62	0.61	0.62	6,827	11	11,191

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2009	0.90	0.78	0.90	4,822,296	2,999	5,799,645
23/08/2009	0.85	0.77	0.82	3,462,511	2,017	4,316,213
16/08/2009	0.83	0.74	0.80	1,779,593	1,175	2,281,031
09/08/2009	0.85	0.77	0.81	2,614,854	1,117	3,246,048
02/08/2009	0.91	0.80	0.84	5,008,237	2,365	5,948,656
26/07/2009	0.86	0.78	0.82	3,708,049	2,022	4,519,875
19/07/2009	0.88	0.77	0.83	3,436,435	2,235	4,217,325
12/07/2009	0.75	0.66	0.75	1,787,684	1,006	2,579,956
05/07/2009	0.84	0.67	0.72	2,775,561	1,999	3,716,664
28/06/2009	0.88	0.78	0.80	1,577,503	1,080	1,928,327
21/06/2009	0.97	0.86	0.88	1,383,688	1,083	1,506,383
14/06/2009	1.02	0.93	0.95	1,600,780	1,147	1,672,792
07/06/2009	1.06	0.97	1.00	1,776,903	1,149	1,768,224
31/05/2009	1.06	0.99	1.03	3,930,375	2,436	3,858,092
25/05/2009	1.10	0.91	0.99	3,944,065	2,257	3,975,596
17/05/2009	1.11	1.02	1.05	2,846,123	1,977	2,701,968
10/05/2009	1.12	1.05	1.08	2,803,579	2,053	2,592,207
03/05/2009	1.16	1.05	1.08	3,812,992	2,310	3,466,813
26/04/2009	1.25	1.12	1.12	4,424,629	2,626	3,754,823
19/04/2009	1.30	1.07	1.16	6,840,367	3,327	5,782,084

Download Table