AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2020 | 0.46 | 0.46 | 0.46 | 23,966 | 24 | 52,100 |
07/09/2020 | 0.47 | 0.45 | 0.47 | 25,076 | 27 | 54,471 |
06/09/2020 | 0.45 | 0.45 | 0.45 | 6,246 | 4 | 13,880 |
03/09/2020 | 0.45 | 0.45 | 0.45 | 25,489 | 21 | 56,642 |
02/09/2020 | 0.45 | 0.45 | 0.45 | 30,977 | 22 | 68,838 |
01/09/2020 | 0.46 | 0.45 | 0.45 | 19,918 | 14 | 44,226 |
31/08/2020 | 0.45 | 0.45 | 0.45 | 26,099 | 16 | 57,998 |
30/08/2020 | 0.46 | 0.45 | 0.46 | 22,142 | 13 | 49,200 |
27/08/2020 | 0.46 | 0.45 | 0.46 | 10,754 | 14 | 23,747 |
26/08/2020 | 0.45 | 0.45 | 0.45 | 4,929 | 8 | 10,954 |
25/08/2020 | 0.46 | 0.45 | 0.46 | 1,156 | 2 | 2,525 |
24/08/2020 | 0.46 | 0.45 | 0.46 | 51,627 | 51 | 114,629 |
23/08/2020 | 0.46 | 0.46 | 0.46 | 2,669 | 8 | 5,802 |
19/08/2020 | 0.47 | 0.46 | 0.46 | 30,401 | 32 | 66,067 |
18/08/2020 | 0.47 | 0.46 | 0.47 | 2,535 | 4 | 5,500 |
17/08/2020 | 0.47 | 0.46 | 0.47 | 3,710 | 5 | 8,000 |
16/08/2020 | 0.47 | 0.46 | 0.46 | 58,032 | 38 | 126,114 |
13/08/2020 | 0.46 | 0.45 | 0.46 | 15,887 | 16 | 35,238 |
12/08/2020 | 0.46 | 0.46 | 0.46 | 23,941 | 6 | 52,045 |
11/08/2020 | 0.47 | 0.46 | 0.46 | 75,636 | 63 | 164,385 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2006 | 1.07 | 0.98 | 1.02 | 580,880 | 610 | 575,054 |
12/02/2006 | 1.11 | 1.02 | 1.08 | 1,328,183 | 904 | 1,241,118 |
05/02/2006 | 1.16 | 1.08 | 1.11 | 576,886 | 558 | 517,271 |
29/01/2006 | 1.13 | 1.08 | 1.11 | 392,779 | 451 | 359,277 |
22/01/2006 | 1.15 | 1.07 | 1.10 | 359,021 | 444 | 322,556 |
15/01/2006 | 1.17 | 1.12 | 1.15 | 469,472 | 512 | 413,352 |
08/01/2006 | 1.16 | 1.14 | 1.16 | 111,751 | 80 | 97,650 |
02/01/2006 | 1.18 | 1.13 | 1.15 | 440,030 | 513 | 384,463 |