AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2022 | 0.62 | 0.61 | 0.62 | 8,311 | 11 | 13,622 |
| 23/11/2022 | 0.61 | 0.61 | 0.61 | 7,839 | 17 | 12,850 |
| 22/11/2022 | 0.61 | 0.60 | 0.61 | 1,368 | 3 | 2,260 |
| 21/11/2022 | 0.62 | 0.60 | 0.61 | 1,101 | 5 | 1,802 |
| 20/11/2022 | 0.62 | 0.61 | 0.62 | 4,151 | 12 | 6,800 |
| 17/11/2022 | 0.62 | 0.61 | 0.62 | 1,251 | 2 | 2,050 |
| 16/11/2022 | 0.62 | 0.61 | 0.62 | 3,240 | 10 | 5,307 |
| 15/11/2022 | 0.62 | 0.60 | 0.62 | 8,562 | 8 | 14,160 |
| 14/11/2022 | 0.62 | 0.61 | 0.61 | 70,907 | 60 | 115,966 |
| 13/11/2022 | 0.62 | 0.60 | 0.62 | 89,154 | 140 | 145,200 |
| 10/11/2022 | 0.61 | 0.60 | 0.60 | 4,222 | 14 | 7,021 |
| 09/11/2022 | 0.61 | 0.60 | 0.61 | 16,212 | 26 | 27,016 |
| 08/11/2022 | 0.61 | 0.60 | 0.60 | 41,369 | 34 | 68,936 |
| 07/11/2022 | 0.61 | 0.60 | 0.61 | 751 | 3 | 1,250 |
| 06/11/2022 | 0.61 | 0.60 | 0.61 | 14,031 | 14 | 23,204 |
| 03/11/2022 | 0.61 | 0.60 | 0.61 | 21,567 | 42 | 35,460 |
| 02/11/2022 | 0.61 | 0.60 | 0.61 | 55,703 | 54 | 92,250 |
| 01/11/2022 | 0.61 | 0.59 | 0.60 | 2,754 | 9 | 4,601 |
| 31/10/2022 | 0.61 | 0.59 | 0.61 | 56,858 | 73 | 94,695 |
| 30/10/2022 | 0.60 | 0.59 | 0.60 | 6,549 | 9 | 11,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.28 | 1.08 | 1.08 | 2,840,048 | 1,439 | 2,330,350 |
| 09/11/2008 | 1.45 | 1.25 | 1.32 | 10,201,862 | 3,285 | 7,420,215 |
| 02/11/2008 | 1.27 | 1.11 | 1.27 | 6,593,636 | 2,804 | 5,547,103 |
| 26/10/2008 | 1.14 | 1.04 | 1.11 | 2,845,541 | 1,478 | 2,633,465 |
| 19/10/2008 | 1.36 | 1.20 | 1.20 | 3,364,660 | 1,701 | 2,608,887 |
| 12/10/2008 | 1.42 | 1.28 | 1.28 | 6,822,007 | 2,734 | 5,014,707 |
| 05/10/2008 | 1.56 | 1.31 | 1.40 | 4,146,066 | 1,330 | 3,014,792 |
| 28/09/2008 | 1.62 | 1.55 | 1.59 | 1,849,599 | 812 | 1,166,265 |
| 21/09/2008 | 1.90 | 1.54 | 1.60 | 13,211,602 | 3,587 | 7,575,463 |
| 14/09/2008 | 1.84 | 1.66 | 1.83 | 13,652,525 | 2,691 | 7,874,395 |
| 07/09/2008 | 1.99 | 1.81 | 1.81 | 16,770,286 | 3,552 | 8,796,934 |
| 31/08/2008 | 2.12 | 1.95 | 2.01 | 9,720,839 | 2,566 | 4,826,411 |
| 24/08/2008 | 2.19 | 2.06 | 2.11 | 20,145,124 | 3,389 | 9,482,262 |
| 17/08/2008 | 2.34 | 2.02 | 2.02 | 16,012,749 | 3,185 | 7,210,345 |
| 10/08/2008 | 2.42 | 2.26 | 2.31 | 27,364,414 | 3,877 | 11,606,511 |
| 03/08/2008 | 2.40 | 2.18 | 2.28 | 15,107,542 | 2,551 | 6,520,267 |
| 27/07/2008 | 2.40 | 2.21 | 2.25 | 6,954,580 | 1,637 | 3,054,246 |
| 20/07/2008 | 2.44 | 2.31 | 2.36 | 12,954,470 | 2,172 | 5,459,315 |
| 13/07/2008 | 2.53 | 2.22 | 2.25 | 18,353,962 | 2,999 | 7,661,738 |
| 06/07/2008 | 2.53 | 2.33 | 2.47 | 27,175,253 | 3,961 | 11,152,557 |