AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.67
Last Closing0.68
No. of Transactions8
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares5,632
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.51
Value Traded3,773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2020 | 0.46 | 0.46 | 0.46 | 21,212 | 28 | 46,114 |
20/07/2020 | 0.47 | 0.45 | 0.47 | 55,026 | 37 | 120,352 |
19/07/2020 | 0.46 | 0.45 | 0.45 | 6,335 | 5 | 14,045 |
16/07/2020 | 0.46 | 0.45 | 0.45 | 7,169 | 9 | 15,710 |
15/07/2020 | 0.46 | 0.45 | 0.45 | 14,031 | 18 | 31,068 |
14/07/2020 | 0.46 | 0.44 | 0.45 | 39,750 | 41 | 88,418 |
13/07/2020 | 0.45 | 0.44 | 0.44 | 18,622 | 19 | 42,293 |
12/07/2020 | 0.45 | 0.44 | 0.44 | 14,302 | 21 | 32,204 |
09/07/2020 | 0.45 | 0.44 | 0.45 | 7,638 | 9 | 17,350 |
08/07/2020 | 0.45 | 0.44 | 0.45 | 1,474 | 9 | 3,299 |
07/07/2020 | 0.45 | 0.44 | 0.45 | 17,628 | 24 | 39,462 |
06/07/2020 | 0.46 | 0.46 | 0.46 | 1,058 | 2 | 2,300 |
02/07/2020 | 0.48 | 0.47 | 0.48 | 141,656 | 73 | 300,428 |
01/07/2020 | 0.49 | 0.47 | 0.48 | 91,456 | 57 | 189,745 |
30/06/2020 | 0.49 | 0.48 | 0.49 | 36,196 | 29 | 75,082 |
29/06/2020 | 0.49 | 0.49 | 0.49 | 10,221 | 13 | 20,860 |
28/06/2020 | 0.51 | 0.49 | 0.49 | 170,475 | 131 | 342,654 |
25/06/2020 | 0.49 | 0.48 | 0.49 | 110,210 | 83 | 226,125 |
24/06/2020 | 0.47 | 0.47 | 0.47 | 7,036 | 19 | 14,971 |
23/06/2020 | 0.47 | 0.47 | 0.47 | 28,398 | 15 | 60,422 |