Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2026	1.21	1.18	1.21	99,175	55	83,089
08/02/2026	1.19	1.18	1.19	74,369	41	62,989
05/02/2026	1.20	1.18	1.19	36,018	37	30,300
04/02/2026	1.20	1.19	1.20	105,677	55	88,786
03/02/2026	1.20	1.18	1.20	47,929	48	40,548
02/02/2026	1.20	1.17	1.19	68,588	61	57,986
01/02/2026	1.18	1.15	1.17	177,964	119	152,986
29/01/2026	1.20	1.16	1.18	78,863	57	67,286
28/01/2026	1.20	1.17	1.19	95,330	72	80,363
27/01/2026	1.22	1.19	1.21	78,360	73	65,276
26/01/2026	1.21	1.17	1.21	95,512	97	80,420
25/01/2026	1.24	1.19	1.19	119,587	90	99,891
22/01/2026	1.27	1.23	1.25	316,130	133	254,228
21/01/2026	1.27	1.20	1.27	1,114,569	289	895,036
20/01/2026	1.23	1.20	1.22	355,296	203	292,118
19/01/2026	1.20	1.18	1.20	236,276	112	198,901
18/01/2026	1.20	1.15	1.19	645,787	388	544,475
15/01/2026	1.16	1.14	1.16	77,153	53	67,385
14/01/2026	1.17	1.15	1.16	161,455	85	139,903
13/01/2026	1.16	1.12	1.15	256,162	129	224,704

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.65	0.64	0.65	16,781	20	25,922
20/08/2023	0.66	0.65	0.66	22,526	40	34,420
13/08/2023	0.68	0.64	0.67	124,043	98	187,631
06/08/2023	0.65	0.64	0.64	19,746	24	30,853
30/07/2023	0.65	0.64	0.64	79,300	51	123,886
23/07/2023	0.65	0.64	0.64	141,705	92	221,040
16/07/2023	0.65	0.64	0.64	8,285	18	12,807
09/07/2023	0.66	0.64	0.65	28,973	35	44,636
02/07/2023	0.65	0.64	0.65	7,356	12	11,424
25/06/2023	0.65	0.64	0.65	66,285	64	103,308
18/06/2023	0.65	0.64	0.64	88,356	80	138,052
11/06/2023	0.65	0.64	0.64	54,631	41	84,783
04/06/2023	0.65	0.64	0.65	62,833	42	97,341
28/05/2023	0.66	0.64	0.65	56,243	79	87,393
21/05/2023	0.66	0.64	0.64	104,806	77	161,946
14/05/2023	0.64	0.62	0.64	109,252	108	171,552
07/05/2023	0.69	0.66	0.69	869,747	174	1,287,074
01/05/2023	0.66	0.64	0.66	87,934	89	134,718
25/04/2023	0.66	0.64	0.66	91,515	65	141,741
16/04/2023	0.65	0.63	0.65	104,988	59	162,135

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	1.16	0.68	0.71	32,003,323	10,316	35,170,102
03/03/2013	1.07	0.61	1.07	31,820,786	11,543	42,412,673
03/02/2013	0.67	0.43	0.64	12,682,029	6,604	23,563,487
02/01/2013	0.54	0.40	0.51	6,871,819	4,491	14,325,935
02/12/2012	0.48	0.40	0.41	6,327,393	4,635	14,380,645
01/11/2012	0.42	0.36	0.42	2,448,233	1,978	6,241,988
01/10/2012	0.38	0.36	0.36	1,017,634	933	2,764,025
02/09/2012	0.40	0.36	0.37	1,293,023	1,304	3,426,581
01/08/2012	0.40	0.36	0.37	1,420,727	976	3,772,264
01/07/2012	0.44	0.36	0.39	2,830,894	2,405	7,201,814
03/06/2012	0.38	0.35	0.36	1,541,614	1,366	4,214,238
01/05/2012	0.43	0.36	0.36	2,409,817	2,731	6,172,123
01/04/2012	0.54	0.40	0.42	5,128,637	3,766	10,400,967
01/03/2012	0.55	0.35	0.48	6,738,733	4,380	14,519,468
01/02/2012	0.38	0.35	0.35	515,722	1,071	1,444,579
02/01/2012	0.40	0.34	0.37	1,730,255	1,849	4,629,597
01/12/2011	0.39	0.34	0.34	799,636	1,123	2,175,291
01/11/2011	0.40	0.36	0.36	705,527	1,075	1,865,448
02/10/2011	0.43	0.36	0.39	2,471,125	2,712	6,251,054
04/09/2011	0.44	0.39	0.39	1,802,786	2,066	4,281,214

Download Table