Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.59	0.58	0.59	25,372	17	43,741
30/06/2022	0.59	0.58	0.59	9,044	11	15,593
29/06/2022	0.59	0.58	0.59	14,618	5	25,200
28/06/2022	0.59	0.57	0.58	65,390	41	113,070
27/06/2022	0.59	0.58	0.59	29,167	21	50,237
26/06/2022	0.60	0.58	0.58	30,900	35	52,429
23/06/2022	0.60	0.58	0.60	44,955	56	76,653
22/06/2022	0.59	0.58	0.59	46,748	24	80,591
21/06/2022	0.59	0.58	0.59	29,303	25	50,241
20/06/2022	0.60	0.58	0.59	207,143	181	352,762
19/06/2022	0.58	0.57	0.57	27,609	24	48,432
16/06/2022	0.58	0.57	0.58	6,831	16	11,888
15/06/2022	0.58	0.56	0.58	6,204	16	10,870
14/06/2022	0.58	0.56	0.58	8,187	15	14,377
13/06/2022	0.58	0.56	0.58	15,985	35	28,055
12/06/2022	0.58	0.57	0.58	14,406	15	25,270
09/06/2022	0.58	0.57	0.58	2,752	5	4,824
08/06/2022	0.58	0.57	0.58	34,995	19	61,390
07/06/2022	0.58	0.57	0.58	4,271	10	7,444
06/06/2022	0.59	0.58	0.58	43,094	33	74,273

Download Table