Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions48

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares68,189

Div0.00

Change-0.02

Closing Price1.18

Average Price1.18

P/E15.58

Value Traded80,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2022	0.61	0.60	0.61	7,070	10	11,780
12/04/2022	0.61	0.60	0.61	59,454	22	97,909
11/04/2022	0.63	0.61	0.62	81,669	34	132,016
10/04/2022	0.62	0.59	0.62	111,059	84	182,478
07/04/2022	0.60	0.58	0.60	9,492	13	16,309
06/04/2022	0.60	0.56	0.60	89,836	87	153,679
05/04/2022	0.57	0.56	0.57	4,078	19	7,281
04/04/2022	0.57	0.56	0.57	10,587	23	18,902
03/04/2022	0.57	0.56	0.57	4,629	17	8,264
31/03/2022	0.57	0.56	0.57	13,916	24	24,835
30/03/2022	0.57	0.56	0.57	19,790	45	35,108
29/03/2022	0.57	0.55	0.57	62,932	48	113,474
28/03/2022	0.58	0.57	0.58	14,011	25	24,570
27/03/2022	0.59	0.58	0.58	6,555	14	11,300
21/03/2022	0.62	0.61	0.62	31,411	32	51,422
20/03/2022	0.63	0.61	0.63	18,751	23	30,281
17/03/2022	0.63	0.61	0.63	17,414	14	28,350
16/03/2022	0.63	0.61	0.63	13,379	24	21,594
15/03/2022	0.63	0.62	0.63	7,278	24	11,584
14/03/2022	0.64	0.61	0.64	448,486	303	708,874

Download Table