Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.59	0.58	0.58	14,592	20	25,131
02/06/2022	0.60	0.58	0.60	100,053	68	169,868
01/06/2022	0.59	0.58	0.59	29,456	16	50,785
31/05/2022	0.59	0.58	0.59	13,031	10	22,460
30/05/2022	0.59	0.58	0.59	2,468	5	4,250
29/05/2022	0.59	0.58	0.59	37,838	21	65,231
25/05/2022	0.59	0.58	0.59	13,944	12	24,038
24/05/2022	0.59	0.58	0.59	64,820	51	111,752
23/05/2022	0.59	0.58	0.59	8,524	6	14,490
22/05/2022	0.59	0.58	0.58	7,348	10	12,648
19/05/2022	0.59	0.58	0.58	13,157	17	22,665
18/05/2022	0.60	0.58	0.59	51,303	39	87,128
17/05/2022	0.60	0.58	0.60	55,580	35	94,364
16/05/2022	0.60	0.58	0.59	62,542	34	105,949
15/05/2022	0.60	0.58	0.60	41,467	48	70,261
12/05/2022	0.60	0.58	0.59	16,465	35	27,976
11/05/2022	0.60	0.58	0.60	34,916	31	59,395
10/05/2022	0.60	0.58	0.59	39,599	45	67,905
09/05/2022	0.60	0.58	0.60	19,443	25	33,176
08/05/2022	0.60	0.58	0.60	56,350	61	95,591

Download Table