Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2023	0.61	0.60	0.61	4,058	7	6,750
22/02/2023	0.62	0.60	0.61	9,535	11	15,808
21/02/2023	0.61	0.61	0.61	531	5	870
20/02/2023	0.62	0.61	0.62	7,923	14	12,986
19/02/2023	0.61	0.60	0.60	2,202	6	3,610
16/02/2023	0.62	0.60	0.62	20,689	19	33,912
15/02/2023	0.61	0.61	0.61	20,008	10	32,800
14/02/2023	0.62	0.61	0.62	4,913	12	8,050
13/02/2023	0.62	0.61	0.62	15,051	25	24,673
12/02/2023	0.62	0.61	0.62	11,548	21	18,922
09/02/2023	0.62	0.61	0.61	9,465	9	15,500
08/02/2023	0.62	0.61	0.62	7,577	10	12,307
07/02/2023	0.61	0.61	0.61	4,058	3	6,653
06/02/2023	0.62	0.62	0.62	7,092	4	11,438
05/02/2023	0.63	0.61	0.63	55,714	62	90,052
02/02/2023	0.62	0.61	0.62	12,041	17	19,732
01/02/2023	0.62	0.61	0.62	3,659	6	5,985
31/01/2023	0.62	0.61	0.62	15,344	23	25,139
30/01/2023	0.62	0.61	0.62	11,099	14	18,184
29/01/2023	0.62	0.61	0.62	1,766	3	2,893

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2010	0.70	0.65	0.67	2,050,800	859	3,026,446
10/01/2010	0.72	0.67	0.69	1,826,290	1,012	2,639,298
03/01/2010	0.70	0.67	0.69	818,328	671	1,196,673
27/12/2009	0.70	0.65	0.65	931,847	678	1,388,099
20/12/2009	0.72	0.66	0.66	2,543,335	1,315	3,672,688
13/12/2009	0.74	0.69	0.72	1,756,638	1,000	2,455,134
06/12/2009	0.75	0.68	0.71	3,025,421	1,161	4,288,649
01/12/2009	0.75	0.70	0.74	823,076	445	1,122,147
22/11/2009	0.77	0.73	0.75	873,085	499	1,164,329
15/11/2009	0.79	0.74	0.76	2,590,191	1,452	3,388,980
08/11/2009	0.87	0.77	0.80	2,662,025	1,719	3,270,171
01/11/2009	0.89	0.83	0.86	3,150,226	1,616	3,683,728
25/10/2009	0.94	0.83	0.85	5,634,304	2,395	6,377,356
18/10/2009	0.97	0.88	0.91	7,683,501	2,546	8,352,537
11/10/2009	0.98	0.90	0.92	5,372,118	2,280	5,765,106
04/10/2009	0.99	0.93	0.96	5,707,292	2,295	5,951,075
27/09/2009	1.03	0.94	0.95	10,350,435	3,380	10,532,040
24/09/2009	1.00	0.96	0.99	1,688,856	732	1,723,576
13/09/2009	0.99	0.92	0.96	4,884,708	2,163	5,147,658
06/09/2009	1.00	0.90	0.95	7,263,221	3,162	7,617,763

Download Table