AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2020 | 0.47 | 0.46 | 0.47 | 21,933 | 18 | 47,297 |
| 05/10/2020 | 0.47 | 0.45 | 0.46 | 73,087 | 36 | 160,050 |
| 04/10/2020 | 0.46 | 0.44 | 0.45 | 275,939 | 130 | 618,421 |
| 01/10/2020 | 0.46 | 0.45 | 0.46 | 50,003 | 31 | 111,108 |
| 30/09/2020 | 0.46 | 0.45 | 0.46 | 3,324 | 4 | 7,387 |
| 29/09/2020 | 0.46 | 0.45 | 0.46 | 26,843 | 20 | 59,650 |
| 28/09/2020 | 0.46 | 0.45 | 0.46 | 55,361 | 29 | 123,025 |
| 27/09/2020 | 0.46 | 0.45 | 0.46 | 14,301 | 15 | 31,624 |
| 24/09/2020 | 0.46 | 0.45 | 0.46 | 3,189 | 5 | 7,085 |
| 23/09/2020 | 0.46 | 0.45 | 0.45 | 18,457 | 13 | 41,016 |
| 22/09/2020 | 0.46 | 0.46 | 0.46 | 4 | 1 | 9 |
| 21/09/2020 | 0.46 | 0.45 | 0.46 | 455 | 2 | 1,010 |
| 20/09/2020 | 0.46 | 0.45 | 0.46 | 68,038 | 28 | 151,194 |
| 17/09/2020 | 0.45 | 0.45 | 0.45 | 2,295 | 4 | 5,100 |
| 16/09/2020 | 0.46 | 0.45 | 0.46 | 10,979 | 21 | 23,940 |
| 15/09/2020 | 0.46 | 0.45 | 0.46 | 29,619 | 19 | 65,810 |
| 14/09/2020 | 0.46 | 0.45 | 0.46 | 15,182 | 7 | 33,737 |
| 13/09/2020 | 0.46 | 0.45 | 0.46 | 6,435 | 18 | 14,198 |
| 10/09/2020 | 0.47 | 0.45 | 0.47 | 2,787 | 7 | 6,060 |
| 09/09/2020 | 0.46 | 0.46 | 0.46 | 45,020 | 25 | 97,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 1.28 | 1.08 | 1.09 | 4,122,934 | 2,706 | 3,529,073 |
| 02/07/2006 | 1.31 | 1.15 | 1.24 | 3,584,966 | 1,351 | 2,918,862 |
| 25/06/2006 | 1.39 | 1.20 | 1.33 | 1,116,846 | 722 | 875,927 |
| 18/06/2006 | 1.45 | 1.35 | 1.38 | 1,364,377 | 463 | 981,766 |
| 11/06/2006 | 1.55 | 1.32 | 1.43 | 3,181,582 | 1,027 | 2,192,330 |
| 04/06/2006 | 1.48 | 1.34 | 1.44 | 1,506,440 | 672 | 1,064,294 |
| 28/05/2006 | 1.63 | 1.37 | 1.41 | 3,341,921 | 1,259 | 2,208,700 |
| 21/05/2006 | 1.71 | 1.45 | 1.65 | 6,871,199 | 1,903 | 4,284,731 |
| 14/05/2006 | 1.44 | 1.31 | 1.43 | 2,725,449 | 1,428 | 1,970,234 |
| 07/05/2006 | 1.60 | 1.41 | 1.41 | 10,446,881 | 3,108 | 6,993,633 |
| 01/05/2006 | 1.58 | 1.32 | 1.54 | 8,692,446 | 2,432 | 5,896,588 |
| 23/04/2006 | 1.39 | 1.26 | 1.39 | 10,650,890 | 3,155 | 8,005,962 |
| 16/04/2006 | 1.24 | 1.17 | 1.24 | 3,818,245 | 1,809 | 3,177,512 |
| 09/04/2006 | 1.23 | 1.14 | 1.19 | 2,855,494 | 1,417 | 2,412,611 |
| 02/04/2006 | 1.20 | 1.13 | 1.15 | 3,324,200 | 1,969 | 2,865,416 |
| 26/03/2006 | 1.16 | 1.07 | 1.11 | 2,706,994 | 1,617 | 2,423,856 |
| 19/03/2006 | 1.17 | 0.97 | 1.10 | 2,665,316 | 1,294 | 2,396,507 |
| 12/03/2006 | 1.01 | 0.93 | 0.96 | 548,248 | 513 | 569,491 |
| 05/03/2006 | 0.98 | 0.86 | 0.98 | 614,594 | 538 | 675,134 |
| 26/02/2006 | 1.03 | 0.88 | 0.91 | 444,674 | 517 | 477,963 |