Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions6
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares9,498
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded10,934

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 0.62 0.60 0.61 21,869 27 35,898
18/01/2023 0.62 0.61 0.61 8,296 13 13,600
17/01/2023 0.61 0.59 0.61 55,934 64 92,891
16/01/2023 0.62 0.59 0.62 157,635 93 259,208
15/01/2023 0.62 0.61 0.62 7,533 11 12,311
12/01/2023 0.63 0.61 0.62 6,386 12 10,305
11/01/2023 0.63 0.62 0.63 1,414 8 2,276
10/01/2023 0.63 0.62 0.63 11,759 10 18,950
09/01/2023 0.63 0.62 0.63 20,933 21 33,760
08/01/2023 0.64 0.62 0.64 14,062 23 22,346
05/01/2023 0.64 0.63 0.64 28,533 30 45,217
04/01/2023 0.64 0.62 0.64 45,489 53 72,210
03/01/2023 0.63 0.62 0.63 15,598 13 25,150
02/01/2023 0.63 0.60 0.63 19,182 23 31,021
29/12/2022 0.62 0.61 0.62 6,827 11 11,191
28/12/2022 0.62 0.61 0.62 8,849 8 14,500
27/12/2022 0.62 0.60 0.62 17,520 16 29,121
26/12/2022 0.61 0.61 0.61 610 1 1,000
21/12/2022 0.61 0.61 0.61 8,125 8 13,320
20/12/2022 0.62 0.61 0.62 3,093 8 5,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.54 0.51 0.52 507,609 431 972,217
18/07/2010 0.54 0.52 0.54 213,542 279 405,020
11/07/2010 0.56 0.53 0.54 422,424 419 785,805
04/07/2010 0.56 0.52 0.54 577,588 593 1,078,147
27/06/2010 0.57 0.52 0.54 515,553 648 957,164
20/06/2010 0.60 0.56 0.56 795,178 656 1,379,507
13/06/2010 0.61 0.55 0.58 1,138,266 892 1,973,823
06/06/2010 0.62 0.59 0.60 581,416 579 966,689
30/05/2010 0.66 0.57 0.62 1,152,804 943 1,878,708
23/05/2010 0.68 0.60 0.65 1,713,359 943 2,674,517
16/05/2010 0.68 0.64 0.68 892,263 725 1,348,507
09/05/2010 0.71 0.65 0.67 1,686,569 1,225 2,473,321
02/05/2010 0.75 0.68 0.68 985,274 889 1,368,809
25/04/2010 0.76 0.70 0.73 2,953,845 1,689 4,009,870
18/04/2010 0.84 0.72 0.74 3,558,800 1,735 4,610,840
11/04/2010 0.88 0.76 0.80 6,187,778 3,003 7,569,416
04/04/2010 0.75 0.67 0.75 2,769,179 1,734 3,888,881
28/03/2010 0.73 0.67 0.69 4,609,240 2,112 6,619,826
21/03/2010 0.74 0.67 0.67 6,320,073 2,048 8,812,160
14/03/2010 0.69 0.59 0.69 4,247,257 1,772 6,682,641
Download Table