Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2023 0.65 0.64 0.64 840 3 1,302
02/08/2023 0.65 0.64 0.64 20,230 11 31,607
01/08/2023 0.64 0.64 0.64 6,885 11 10,758
31/07/2023 0.64 0.64 0.64 21,244 13 33,194
30/07/2023 0.65 0.64 0.64 30,101 13 47,025
27/07/2023 0.65 0.64 0.64 1,629 5 2,537
26/07/2023 0.64 0.64 0.64 30,144 11 47,100
25/07/2023 0.65 0.64 0.64 95,048 49 148,426
24/07/2023 0.65 0.65 0.65 10,099 21 15,537
23/07/2023 0.65 0.64 0.65 4,785 6 7,440
20/07/2023 0.65 0.64 0.64 6,822 12 10,557
18/07/2023 0.65 0.65 0.65 325 1 500
16/07/2023 0.65 0.65 0.65 1,138 5 1,750
13/07/2023 0.65 0.64 0.65 8,580 8 13,250
12/07/2023 0.65 0.65 0.65 65 1 100
11/07/2023 0.65 0.65 0.65 1,509 4 2,322
10/07/2023 0.66 0.65 0.65 14,298 11 21,995
09/07/2023 0.65 0.64 0.64 4,521 11 6,969
05/07/2023 0.65 0.64 0.65 2,303 3 3,560
04/07/2023 0.64 0.64 0.64 198 1 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.36 0.34 0.34 58,878 159 169,748
18/12/2011 0.39 0.34 0.34 404,617 491 1,106,343
11/12/2011 0.39 0.37 0.38 208,419 230 553,118
04/12/2011 0.38 0.36 0.37 98,535 211 266,802
27/11/2011 0.39 0.36 0.36 249,740 325 667,945
20/11/2011 0.39 0.37 0.37 166,681 289 446,863
13/11/2011 0.39 0.37 0.39 171,218 282 448,400
30/10/2011 0.43 0.38 0.38 568,881 586 1,414,680
23/10/2011 0.43 0.39 0.42 927,377 764 2,239,310
16/10/2011 0.39 0.37 0.39 259,999 407 683,566
09/10/2011 0.39 0.36 0.38 325,950 508 869,284
02/10/2011 0.39 0.37 0.37 535,993 658 1,425,734
25/09/2011 0.44 0.39 0.39 603,980 753 1,447,599
18/09/2011 0.44 0.40 0.44 466,795 394 1,094,704
11/09/2011 0.43 0.40 0.41 263,205 386 639,226
04/09/2011 0.44 0.42 0.42 468,806 533 1,099,685
28/08/2011 0.44 0.42 0.42 224,993 219 525,556
21/08/2011 0.44 0.40 0.44 473,291 488 1,113,581
14/08/2011 0.43 0.39 0.41 527,207 602 1,287,219
07/08/2011 0.42 0.39 0.39 561,600 650 1,386,829
Download Table