Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.63 0.61 0.63 39,868 22 64,382
01/03/2023 0.63 0.62 0.63 39,923 35 64,250
28/02/2023 0.62 0.61 0.62 9,055 12 14,750
27/02/2023 0.64 0.61 0.64 77,243 77 124,028
26/02/2023 0.62 0.61 0.62 19,169 14 31,422
23/02/2023 0.61 0.60 0.61 4,058 7 6,750
22/02/2023 0.62 0.60 0.61 9,535 11 15,808
21/02/2023 0.61 0.61 0.61 531 5 870
20/02/2023 0.62 0.61 0.62 7,923 14 12,986
19/02/2023 0.61 0.60 0.60 2,202 6 3,610
16/02/2023 0.62 0.60 0.62 20,689 19 33,912
15/02/2023 0.61 0.61 0.61 20,008 10 32,800
14/02/2023 0.62 0.61 0.62 4,913 12 8,050
13/02/2023 0.62 0.61 0.62 15,051 25 24,673
12/02/2023 0.62 0.61 0.62 11,548 21 18,922
09/02/2023 0.62 0.61 0.61 9,465 9 15,500
08/02/2023 0.62 0.61 0.62 7,577 10 12,307
07/02/2023 0.61 0.61 0.61 4,058 3 6,653
06/02/2023 0.62 0.62 0.62 7,092 4 11,438
05/02/2023 0.63 0.61 0.63 55,714 62 90,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 0.46 0.44 0.44 594,483 482 1,314,902
24/07/2011 0.46 0.42 0.45 1,316,025 995 2,961,027
17/07/2011 0.47 0.42 0.43 987,087 848 2,189,881
10/07/2011 0.45 0.39 0.45 969,452 952 2,261,913
03/07/2011 0.41 0.38 0.40 228,779 352 574,808
26/06/2011 0.40 0.37 0.38 276,698 324 733,343
19/06/2011 0.41 0.39 0.40 152,619 247 381,162
12/06/2011 0.42 0.40 0.40 160,666 242 394,493
05/06/2011 0.44 0.39 0.41 256,486 402 619,010
29/05/2011 0.44 0.41 0.42 203,577 287 481,817
22/05/2011 0.44 0.43 0.43 111,944 202 257,758
15/05/2011 0.46 0.42 0.43 385,900 478 877,556
08/05/2011 0.49 0.43 0.44 598,537 701 1,315,783
02/05/2011 0.49 0.43 0.47 1,511,913 1,132 3,251,391
24/04/2011 0.45 0.42 0.43 894,864 948 2,052,682
17/04/2011 0.43 0.39 0.41 685,058 677 1,623,731
10/04/2011 0.43 0.39 0.40 210,695 355 514,367
03/04/2011 0.43 0.40 0.42 365,769 551 884,628
27/03/2011 0.40 0.37 0.40 447,645 266 1,133,195
20/03/2011 0.41 0.38 0.38 132,870 306 342,534
Download Table