Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2025 1.11 1.09 1.11 17,232 23 15,665
12/11/2025 1.11 1.10 1.11 15,069 24 13,685
11/11/2025 1.13 1.11 1.11 17,725 17 15,910
10/11/2025 1.12 1.10 1.11 10,489 24 9,438
09/11/2025 1.13 1.09 1.13 40,277 39 36,348
06/11/2025 1.11 1.09 1.10 28,879 31 26,263
05/11/2025 1.11 1.10 1.10 7,825 15 7,101
04/11/2025 1.12 1.09 1.12 20,098 27 18,224
03/11/2025 1.10 1.09 1.09 7,344 11 6,728
02/11/2025 1.12 1.09 1.11 29,005 30 26,491
30/10/2025 1.12 1.09 1.09 37,191 47 33,721
29/10/2025 1.12 1.10 1.11 16,077 21 14,571
28/10/2025 1.12 1.10 1.12 61,216 33 55,422
27/10/2025 1.13 1.11 1.12 30,514 16 27,334
26/10/2025 1.13 1.12 1.13 10,407 22 9,247
23/10/2025 1.13 1.10 1.13 76,272 71 68,702
22/10/2025 1.15 1.12 1.13 35,665 30 31,559
21/10/2025 1.13 1.12 1.12 21,080 33 18,776
20/10/2025 1.15 1.14 1.15 20,283 29 17,790
19/10/2025 1.16 1.14 1.15 31,162 22 27,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.59 0.56 0.57 296,338 189 517,914
26/06/2022 0.60 0.57 0.59 149,119 113 256,529
19/06/2022 0.60 0.57 0.60 355,759 310 608,679
12/06/2022 0.58 0.56 0.58 51,613 97 90,460
05/06/2022 0.59 0.57 0.58 99,704 87 173,062
29/05/2022 0.60 0.58 0.60 182,845 120 312,594
22/05/2022 0.59 0.58 0.59 94,637 79 162,928
15/05/2022 0.60 0.58 0.58 224,049 173 380,367
08/05/2022 0.60 0.58 0.59 166,773 197 284,043
24/04/2022 0.61 0.57 0.60 176,573 144 296,821
17/04/2022 0.61 0.59 0.61 127,388 101 211,751
10/04/2022 0.63 0.59 0.61 290,607 171 476,468
03/04/2022 0.60 0.56 0.60 118,622 159 204,435
27/03/2022 0.59 0.55 0.57 117,205 156 209,287
20/03/2022 0.63 0.61 0.62 50,162 55 81,703
13/03/2022 0.64 0.61 0.63 514,460 406 815,596
06/03/2022 0.63 0.59 0.62 326,769 242 535,916
27/02/2022 0.61 0.58 0.59 200,402 183 336,963
20/02/2022 0.60 0.57 0.59 164,269 151 283,796
13/02/2022 0.61 0.58 0.60 142,835 250 242,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 1.59 1.30 1.33 51,569,114 16,099 35,970,019
02/03/2008 1.47 1.15 1.31 30,412,505 13,159 23,322,164
02/02/2008 1.34 1.16 1.18 9,153,871 5,999 7,301,533
02/01/2008 1.46 1.26 1.28 15,314,162 6,595 11,402,793
03/12/2006 1.42 1.30 1.36 2,083,082 880 1,559,038
01/11/2006 1.74 1.36 1.40 13,229,927 5,479 8,616,570
01/10/2006 2.07 1.60 1.67 37,378,622 8,903 20,126,364
03/09/2006 2.13 1.56 1.77 72,794,771 15,166 39,371,435
01/08/2006 1.80 1.15 1.60 46,529,855 13,871 30,801,117
02/07/2006 1.31 1.02 1.21 18,032,053 8,369 15,659,898
01/06/2006 1.55 1.20 1.33 7,474,689 3,092 5,333,079
01/05/2006 1.71 1.31 1.44 31,772,452 9,922 21,135,124
02/04/2006 1.39 1.13 1.39 20,648,830 8,350 16,461,501
01/03/2006 1.17 0.86 1.11 6,813,471 4,214 6,370,545
01/02/2006 1.16 0.93 0.96 2,892,749 2,632 2,725,836
02/01/2006 1.18 1.07 1.10 1,532,611 1,705 1,357,311
Download Table