Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions48
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares68,189
Div0.00
Change-0.02
Closing Price1.18
Average Price1.18
P/E15.58
Value Traded80,484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.75 0.74 0.74 8,530 6 11,500
02/06/2025 0.75 0.73 0.75 26,961 26 36,441
01/06/2025 0.76 0.74 0.74 45,279 52 60,434
29/05/2025 0.74 0.71 0.74 92,418 90 127,677
28/05/2025 0.76 0.74 0.74 139,367 84 187,589
27/05/2025 0.75 0.72 0.75 215,437 125 292,287
26/05/2025 0.72 0.71 0.72 10,004 14 13,985
22/05/2025 0.73 0.72 0.72 5,099 7 7,005
21/05/2025 0.73 0.69 0.73 138,288 66 194,326
19/05/2025 0.70 0.69 0.70 34,494 22 49,542
18/05/2025 0.70 0.68 0.70 17,785 37 25,818
15/05/2025 0.68 0.68 0.68 1,933 6 2,843
14/05/2025 0.68 0.68 0.68 11,064 12 16,271
13/05/2025 0.68 0.68 0.68 1 1 1
11/05/2025 0.67 0.67 0.67 252 1 376
08/05/2025 0.67 0.67 0.67 10,720 14 16,000
07/05/2025 0.67 0.67 0.67 937 4 1,398
06/05/2025 0.68 0.67 0.67 3,718 5 5,527
05/05/2025 0.67 0.67 0.67 10 1 15
04/05/2025 0.69 0.68 0.68 8,643 20 12,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.45 0.44 0.45 47,102 44 105,707
18/10/2020 0.46 0.44 0.46 110,129 167 246,079
11/10/2020 0.47 0.44 0.46 169,874 203 371,256
04/10/2020 0.47 0.44 0.47 599,137 302 1,330,203
27/09/2020 0.46 0.45 0.46 149,832 99 332,794
20/09/2020 0.46 0.45 0.46 90,143 49 200,314
13/09/2020 0.46 0.45 0.45 64,510 69 142,785
06/09/2020 0.47 0.45 0.47 103,095 87 224,381
30/08/2020 0.46 0.45 0.45 124,625 86 276,904
23/08/2020 0.46 0.45 0.46 71,135 83 157,657
16/08/2020 0.47 0.46 0.46 94,678 79 205,681
09/08/2020 0.47 0.45 0.46 226,846 155 499,159
04/08/2020 0.46 0.45 0.46 58,390 51 129,712
26/07/2020 0.46 0.45 0.45 69,515 84 154,451
19/07/2020 0.47 0.45 0.46 102,902 96 224,967
12/07/2020 0.46 0.44 0.45 93,873 108 209,693
05/07/2020 0.46 0.44 0.45 27,797 44 62,411
28/06/2020 0.51 0.47 0.48 450,005 303 928,769
21/06/2020 0.49 0.47 0.49 229,908 166 480,785
14/06/2020 0.48 0.46 0.48 233,785 120 499,380
Download Table