Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2025 0.67 0.67 0.67 710 3 1,060
18/02/2025 0.68 0.68 0.68 16 2 23
17/02/2025 0.68 0.67 0.68 3,315 7 4,933
16/02/2025 0.68 0.68 0.68 4,757 12 6,995
13/02/2025 0.68 0.67 0.68 9,163 6 13,676
12/02/2025 0.68 0.67 0.67 1,859 5 2,740
11/02/2025 0.68 0.67 0.67 2,615 4 3,888
10/02/2025 0.68 0.67 0.67 21,734 13 31,999
09/02/2025 0.68 0.68 0.68 2,652 1 3,900
06/02/2025 0.69 0.69 0.69 4,092 4 5,930
05/02/2025 0.69 0.68 0.69 5,599 9 8,117
04/02/2025 0.69 0.69 0.69 24,026 14 34,820
03/02/2025 0.69 0.69 0.69 6,844 4 9,919
02/02/2025 0.70 0.69 0.70 10,120 8 14,600
30/01/2025 0.70 0.69 0.70 17,742 19 25,450
29/01/2025 0.69 0.69 0.69 9,384 20 13,600
28/01/2025 0.69 0.69 0.69 284 2 412
27/01/2025 0.69 0.69 0.69 24,150 19 35,000
26/01/2025 0.69 0.69 0.69 3,660 2 5,304
23/01/2025 0.70 0.70 0.70 1,414 4 2,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.46 0.45 0.45 69,515 84 154,451
19/07/2020 0.47 0.45 0.46 102,902 96 224,967
12/07/2020 0.46 0.44 0.45 93,873 108 209,693
05/07/2020 0.46 0.44 0.45 27,797 44 62,411
28/06/2020 0.51 0.47 0.48 450,005 303 928,769
21/06/2020 0.49 0.47 0.49 229,908 166 480,785
14/06/2020 0.48 0.46 0.48 233,785 120 499,380
07/06/2020 0.48 0.45 0.46 302,367 244 655,138
31/05/2020 0.46 0.44 0.45 154,611 158 345,558
26/05/2020 0.45 0.42 0.45 100,502 87 231,242
17/05/2020 0.42 0.40 0.42 183,959 146 451,612
10/05/2020 0.44 0.41 0.41 107,716 65 258,496
15/03/2020 0.46 0.45 0.45 17,106 12 37,340
08/03/2020 0.51 0.47 0.48 357,993 249 734,956
01/03/2020 0.51 0.50 0.51 231,365 172 458,070
23/02/2020 0.54 0.51 0.53 236,137 150 451,684
16/02/2020 0.54 0.52 0.53 191,976 131 362,045
09/02/2020 0.55 0.53 0.54 361,694 254 673,789
02/02/2020 0.54 0.52 0.53 186,313 147 353,852
26/01/2020 0.53 0.52 0.52 155,543 160 294,444
Download Table