Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.69 0.69 0.69 427 2 619
23/12/2024 0.70 0.69 0.69 68,175 17 98,800
22/12/2024 0.69 0.69 0.69 12,013 4 17,410
19/12/2024 0.69 0.69 0.69 6,900 2 10,000
17/12/2024 0.70 0.69 0.70 29,291 18 42,387
16/12/2024 0.70 0.69 0.69 14,430 9 20,622
15/12/2024 0.70 0.70 0.70 3,780 5 5,400
12/12/2024 0.70 0.70 0.70 3,150 2 4,500
11/12/2024 0.70 0.70 0.70 2,625 4 3,750
10/12/2024 0.70 0.69 0.69 3,102 6 4,460
09/12/2024 0.71 0.71 0.71 71 1 100
05/12/2024 0.70 0.70 0.70 14,000 7 20,000
04/12/2024 0.72 0.71 0.72 3,573 6 5,032
02/12/2024 0.72 0.70 0.72 22,928 26 32,295
01/12/2024 0.70 0.70 0.70 630 1 900
28/11/2024 0.70 0.70 0.70 1,051 3 1,501
27/11/2024 0.71 0.70 0.71 1,081 5 1,543
26/11/2024 0.71 0.70 0.71 11,300 17 16,038
25/11/2024 0.70 0.69 0.69 5,370 9 7,700
24/11/2024 0.70 0.70 0.70 9,870 15 14,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.46 0.44 0.45 154,611 158 345,558
26/05/2020 0.45 0.42 0.45 100,502 87 231,242
17/05/2020 0.42 0.40 0.42 183,959 146 451,612
10/05/2020 0.44 0.41 0.41 107,716 65 258,496
15/03/2020 0.46 0.45 0.45 17,106 12 37,340
08/03/2020 0.51 0.47 0.48 357,993 249 734,956
01/03/2020 0.51 0.50 0.51 231,365 172 458,070
23/02/2020 0.54 0.51 0.53 236,137 150 451,684
16/02/2020 0.54 0.52 0.53 191,976 131 362,045
09/02/2020 0.55 0.53 0.54 361,694 254 673,789
02/02/2020 0.54 0.52 0.53 186,313 147 353,852
26/01/2020 0.53 0.52 0.52 155,543 160 294,444
19/01/2020 0.54 0.50 0.53 638,509 391 1,221,546
12/01/2020 0.52 0.50 0.50 462,398 337 910,103
05/01/2020 0.51 0.48 0.51 585,577 384 1,183,930
29/12/2019 0.49 0.47 0.48 286,643 164 602,241
22/12/2019 0.48 0.47 0.47 41,873 60 88,991
15/12/2019 0.49 0.47 0.47 228,794 210 482,879
08/12/2019 0.50 0.47 0.49 282,354 261 581,122
01/12/2019 0.50 0.46 0.48 496,034 326 1,031,243
Download Table