Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.74 0.73 0.74 30,203 31 41,136
23/06/2025 0.72 0.71 0.72 4,067 9 5,728
22/06/2025 0.71 0.71 0.71 586 4 825
19/06/2025 0.71 0.70 0.71 14,968 21 21,342
18/06/2025 0.73 0.71 0.71 14,866 18 20,630
17/06/2025 0.71 0.70 0.71 9,103 19 13,004
16/06/2025 0.72 0.69 0.72 6,617 22 9,395
15/06/2025 0.70 0.69 0.70 29,383 38 42,271
12/06/2025 0.73 0.71 0.71 18,112 18 25,214
11/06/2025 0.73 0.73 0.73 9,733 8 13,333
04/06/2025 0.74 0.73 0.74 4,624 13 6,249
03/06/2025 0.75 0.74 0.74 8,530 6 11,500
02/06/2025 0.75 0.73 0.75 26,961 26 36,441
01/06/2025 0.76 0.74 0.74 45,279 52 60,434
29/05/2025 0.74 0.71 0.74 92,418 90 127,677
28/05/2025 0.76 0.74 0.74 139,367 84 187,589
27/05/2025 0.75 0.72 0.75 215,437 125 292,287
26/05/2025 0.72 0.71 0.72 10,004 14 13,985
22/05/2025 0.73 0.72 0.72 5,099 7 7,005
21/05/2025 0.73 0.69 0.73 138,288 66 194,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.46 0.45 0.45 69,515 84 154,451
19/07/2020 0.47 0.45 0.46 102,902 96 224,967
12/07/2020 0.46 0.44 0.45 93,873 108 209,693
05/07/2020 0.46 0.44 0.45 27,797 44 62,411
28/06/2020 0.51 0.47 0.48 450,005 303 928,769
21/06/2020 0.49 0.47 0.49 229,908 166 480,785
14/06/2020 0.48 0.46 0.48 233,785 120 499,380
07/06/2020 0.48 0.45 0.46 302,367 244 655,138
31/05/2020 0.46 0.44 0.45 154,611 158 345,558
26/05/2020 0.45 0.42 0.45 100,502 87 231,242
17/05/2020 0.42 0.40 0.42 183,959 146 451,612
10/05/2020 0.44 0.41 0.41 107,716 65 258,496
15/03/2020 0.46 0.45 0.45 17,106 12 37,340
08/03/2020 0.51 0.47 0.48 357,993 249 734,956
01/03/2020 0.51 0.50 0.51 231,365 172 458,070
23/02/2020 0.54 0.51 0.53 236,137 150 451,684
16/02/2020 0.54 0.52 0.53 191,976 131 362,045
09/02/2020 0.55 0.53 0.54 361,694 254 673,789
02/02/2020 0.54 0.52 0.53 186,313 147 353,852
26/01/2020 0.53 0.52 0.52 155,543 160 294,444
Download Table