Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 0.70 0.69 0.70 1,828 6 2,628
20/11/2024 0.69 0.69 0.69 2,767 6 4,010
19/11/2024 0.69 0.69 0.69 1,208 3 1,750
18/11/2024 0.70 0.68 0.70 15,905 20 23,181
17/11/2024 0.70 0.69 0.69 9,552 7 13,843
14/11/2024 0.69 0.69 0.69 8,321 7 12,060
13/11/2024 0.70 0.69 0.70 5,176 10 7,501
12/11/2024 0.70 0.70 0.70 1 1 1
11/11/2024 0.70 0.69 0.69 11,329 14 16,226
10/11/2024 0.70 0.70 0.70 4,600 11 6,572
07/11/2024 0.70 0.69 0.70 1,975 4 2,850
06/11/2024 0.71 0.70 0.70 33,453 30 47,197
05/11/2024 0.71 0.70 0.71 20,491 29 29,202
04/11/2024 0.70 0.68 0.70 25,720 24 37,500
03/11/2024 0.68 0.68 0.68 12,240 11 18,000
31/10/2024 0.69 0.68 0.68 16,384 17 24,094
30/10/2024 0.68 0.68 0.68 4,046 7 5,950
29/10/2024 0.68 0.68 0.68 2,040 2 3,000
27/10/2024 0.67 0.67 0.67 1,356 6 2,024
24/10/2024 0.67 0.66 0.66 10,513 8 15,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 0.47 0.46 0.46 71,024 76 154,391
17/11/2019 0.47 0.46 0.46 55,407 69 120,439
10/11/2019 0.48 0.46 0.46 297,251 311 637,798
03/11/2019 0.46 0.45 0.46 80,332 57 177,314
27/10/2019 0.46 0.44 0.45 94,979 117 211,574
20/10/2019 0.45 0.44 0.45 23,519 40 52,913
13/10/2019 0.46 0.44 0.45 64,400 76 143,073
06/10/2019 0.46 0.45 0.45 35,143 52 78,041
29/09/2019 0.46 0.44 0.45 55,604 89 124,025
22/09/2019 0.45 0.44 0.45 48,595 61 109,100
15/09/2019 0.46 0.44 0.46 106,273 121 236,556
08/09/2019 0.45 0.44 0.44 73,267 72 165,417
01/09/2019 0.46 0.44 0.45 56,596 68 126,560
25/08/2019 0.46 0.44 0.45 163,573 182 363,521
18/08/2019 0.46 0.45 0.45 60,245 93 133,596
15/08/2019 0.46 0.45 0.46 178,850 72 394,543
04/08/2019 0.46 0.45 0.46 112,438 104 248,039
28/07/2019 0.46 0.45 0.46 96,466 122 214,365
21/07/2019 0.46 0.45 0.45 173,617 171 384,787
14/07/2019 0.46 0.45 0.45 89,123 86 197,179
Download Table