Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.17
Last Closing1.18
No. of Transactions24
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares17,115
Div0.00
Change-0.01
Closing Price1.17
Average Price1.16
P/E15.35
Value Traded19,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.71 0.70 0.71 14,612 20 20,660
09/01/2025 0.69 0.69 0.69 1,933 2 2,801
08/01/2025 0.69 0.68 0.69 17,774 23 25,924
07/01/2025 0.70 0.70 0.70 1,400 3 2,000
06/01/2025 0.71 0.70 0.70 7,558 8 10,750
05/01/2025 0.69 0.68 0.69 9,276 10 13,626
02/01/2025 0.69 0.68 0.68 11,132 13 16,332
31/12/2024 0.70 0.68 0.70 7,720 6 11,323
30/12/2024 0.69 0.69 0.69 690 5 1,000
29/12/2024 0.69 0.69 0.69 10,625 8 15,399
26/12/2024 0.69 0.69 0.69 5,520 4 8,000
24/12/2024 0.69 0.69 0.69 427 2 619
23/12/2024 0.70 0.69 0.69 68,175 17 98,800
22/12/2024 0.69 0.69 0.69 12,013 4 17,410
19/12/2024 0.69 0.69 0.69 6,900 2 10,000
17/12/2024 0.70 0.69 0.70 29,291 18 42,387
16/12/2024 0.70 0.69 0.69 14,430 9 20,622
15/12/2024 0.70 0.70 0.70 3,780 5 5,400
12/12/2024 0.70 0.70 0.70 3,150 2 4,500
11/12/2024 0.70 0.70 0.70 2,625 4 3,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 0.45 0.44 0.45 48,595 61 109,100
15/09/2019 0.46 0.44 0.46 106,273 121 236,556
08/09/2019 0.45 0.44 0.44 73,267 72 165,417
01/09/2019 0.46 0.44 0.45 56,596 68 126,560
25/08/2019 0.46 0.44 0.45 163,573 182 363,521
18/08/2019 0.46 0.45 0.45 60,245 93 133,596
15/08/2019 0.46 0.45 0.46 178,850 72 394,543
04/08/2019 0.46 0.45 0.46 112,438 104 248,039
28/07/2019 0.46 0.45 0.46 96,466 122 214,365
21/07/2019 0.46 0.45 0.45 173,617 171 384,787
14/07/2019 0.46 0.45 0.45 89,123 86 197,179
07/07/2019 0.47 0.45 0.45 607,121 512 1,328,058
30/06/2019 0.47 0.45 0.46 206,915 220 454,234
23/06/2019 0.47 0.45 0.46 148,162 194 322,325
16/06/2019 0.47 0.45 0.45 543,936 434 1,189,268
10/06/2019 0.48 0.46 0.48 141,917 149 302,514
02/06/2019 0.48 0.46 0.48 72,510 82 154,529
26/05/2019 0.47 0.45 0.47 123,585 148 271,545
19/05/2019 0.47 0.43 0.46 216,452 223 475,762
12/05/2019 0.45 0.43 0.44 85,943 121 196,477
Download Table