Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.68 0.67 0.67 1,859 5 2,740
11/02/2025 0.68 0.67 0.67 2,615 4 3,888
10/02/2025 0.68 0.67 0.67 21,734 13 31,999
09/02/2025 0.68 0.68 0.68 2,652 1 3,900
06/02/2025 0.69 0.69 0.69 4,092 4 5,930
05/02/2025 0.69 0.68 0.69 5,599 9 8,117
04/02/2025 0.69 0.69 0.69 24,026 14 34,820
03/02/2025 0.69 0.69 0.69 6,844 4 9,919
02/02/2025 0.70 0.69 0.70 10,120 8 14,600
30/01/2025 0.70 0.69 0.70 17,742 19 25,450
29/01/2025 0.69 0.69 0.69 9,384 20 13,600
28/01/2025 0.69 0.69 0.69 284 2 412
27/01/2025 0.69 0.69 0.69 24,150 19 35,000
26/01/2025 0.69 0.69 0.69 3,660 2 5,304
23/01/2025 0.70 0.70 0.70 1,414 4 2,020
22/01/2025 0.70 0.70 0.70 993 2 1,419
21/01/2025 0.70 0.69 0.70 7,949 8 11,403
20/01/2025 0.71 0.70 0.71 3,766 11 5,372
16/01/2025 0.70 0.69 0.70 8,523 10 12,200
15/01/2025 0.70 0.70 0.70 1,085 3 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.43 0.39 0.41 264,527 257 645,679
18/11/2018 0.44 0.41 0.42 92,946 127 218,259
11/11/2018 0.46 0.43 0.44 119,691 180 271,240
04/11/2018 0.46 0.43 0.45 300,813 331 674,386
28/10/2018 0.48 0.45 0.45 797,281 699 1,725,665
21/10/2018 0.46 0.42 0.46 333,507 295 757,477
14/10/2018 0.43 0.41 0.42 156,349 165 373,099
07/10/2018 0.42 0.41 0.42 66,512 88 162,223
30/09/2018 0.42 0.40 0.41 68,582 100 167,276
23/09/2018 0.42 0.40 0.41 48,424 80 118,112
16/09/2018 0.42 0.41 0.41 70,574 117 170,423
09/09/2018 0.44 0.41 0.42 160,171 195 382,000
02/09/2018 0.44 0.40 0.43 339,874 413 800,026
26/08/2018 0.41 0.39 0.41 253,129 210 624,493
19/08/2018 0.41 0.41 0.41 20,026 36 48,845
12/08/2018 0.40 0.38 0.40 209,048 203 533,232
05/08/2018 0.38 0.37 0.38 116,148 130 307,853
29/07/2018 0.38 0.37 0.38 43,414 71 117,256
22/07/2018 0.38 0.37 0.38 37,427 48 100,781
15/07/2018 0.38 0.37 0.38 36,017 52 95,849
Download Table