Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.68 0.67 0.68 25,669 10 38,103
21/07/2024 0.69 0.68 0.69 36,150 12 53,048
18/07/2024 0.70 0.68 0.70 10,517 14 15,243
17/07/2024 0.69 0.68 0.68 869 5 1,274
16/07/2024 0.69 0.68 0.69 39,697 29 58,014
15/07/2024 0.69 0.69 0.69 242,717 7 351,764
14/07/2024 0.70 0.69 0.69 703 4 1,009
11/07/2024 0.69 0.69 0.69 4,140 2 6,000
10/07/2024 0.69 0.69 0.69 25,837 10 37,445
09/07/2024 0.69 0.69 0.69 55,722 30 80,756
08/07/2024 0.69 0.69 0.69 1,946 5 2,821
04/07/2024 0.69 0.69 0.69 4,530 7 6,565
03/07/2024 0.69 0.69 0.69 4,457 7 6,460
02/07/2024 0.70 0.69 0.69 5,780 6 8,375
01/07/2024 0.70 0.69 0.70 5,633 14 8,050
30/06/2024 0.69 0.69 0.69 1,431 6 2,074
27/06/2024 0.70 0.69 0.69 3,333 7 4,829
26/06/2024 0.70 0.69 0.70 9,481 15 13,741
25/06/2024 0.69 0.69 0.69 2,866 5 4,154
24/06/2024 0.70 0.69 0.69 7,095 9 10,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.39 0.38 0.38 143,242 90 372,047
06/05/2018 0.39 0.38 0.38 40,387 66 105,789
29/04/2018 0.39 0.38 0.39 49,437 93 127,300
22/04/2018 0.40 0.38 0.38 247,088 233 640,780
15/04/2018 0.40 0.39 0.40 125,564 140 314,657
08/04/2018 0.40 0.39 0.39 181,067 210 457,217
01/04/2018 0.40 0.39 0.40 100,099 148 251,465
25/03/2018 0.41 0.39 0.39 108,461 138 272,276
18/03/2018 0.43 0.40 0.40 330,925 365 798,465
11/03/2018 0.42 0.40 0.42 159,863 184 387,771
04/03/2018 0.41 0.40 0.40 87,547 101 216,867
25/02/2018 0.41 0.39 0.40 97,429 109 243,216
18/02/2018 0.41 0.40 0.41 158,253 167 393,241
11/02/2018 0.42 0.40 0.42 94,334 164 231,209
04/02/2018 0.43 0.40 0.41 239,236 308 579,189
28/01/2018 0.41 0.39 0.40 60,179 86 152,762
21/01/2018 0.40 0.39 0.40 61,535 89 157,520
14/01/2018 0.41 0.39 0.40 64,835 108 161,461
07/01/2018 0.40 0.38 0.40 98,457 131 250,792
31/12/2017 0.40 0.38 0.39 65,536 130 170,339
Download Table