Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.70 0.69 0.69 11,329 14 16,226
10/11/2024 0.70 0.70 0.70 4,600 11 6,572
07/11/2024 0.70 0.69 0.70 1,975 4 2,850
06/11/2024 0.71 0.70 0.70 33,453 30 47,197
05/11/2024 0.71 0.70 0.71 20,491 29 29,202
04/11/2024 0.70 0.68 0.70 25,720 24 37,500
03/11/2024 0.68 0.68 0.68 12,240 11 18,000
31/10/2024 0.69 0.68 0.68 16,384 17 24,094
30/10/2024 0.68 0.68 0.68 4,046 7 5,950
29/10/2024 0.68 0.68 0.68 2,040 2 3,000
27/10/2024 0.67 0.67 0.67 1,356 6 2,024
24/10/2024 0.67 0.66 0.66 10,513 8 15,921
23/10/2024 0.67 0.66 0.66 18,282 19 27,572
22/10/2024 0.67 0.67 0.67 809 3 1,207
21/10/2024 0.67 0.67 0.67 670 3 1,000
20/10/2024 0.68 0.66 0.68 12,096 17 18,170
17/10/2024 0.68 0.67 0.67 3,506 12 5,230
16/10/2024 0.66 0.66 0.66 99 2 150
15/10/2024 0.68 0.66 0.68 86 3 127
14/10/2024 0.68 0.66 0.68 8,646 16 12,932
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.46 0.43 0.44 404,597 392 904,728
24/09/2017 0.44 0.43 0.43 190,203 104 441,500
17/09/2017 0.44 0.43 0.44 143,371 160 332,261
10/09/2017 0.44 0.43 0.44 126,905 147 292,595
05/09/2017 0.45 0.43 0.44 103,166 107 234,384
27/08/2017 0.45 0.43 0.45 265,651 224 601,857
20/08/2017 0.45 0.43 0.44 350,396 303 796,525
13/08/2017 0.45 0.43 0.44 121,021 96 275,857
06/08/2017 0.45 0.44 0.45 131,835 138 298,796
30/07/2017 0.46 0.44 0.45 238,668 236 539,527
23/07/2017 0.46 0.44 0.46 143,537 156 318,200
16/07/2017 0.47 0.44 0.47 308,569 219 676,631
09/07/2017 0.46 0.45 0.46 647,712 389 1,430,453
02/07/2017 0.49 0.46 0.47 533,374 449 1,131,409
29/06/2017 0.46 0.45 0.46 43,736 42 97,190
18/06/2017 0.46 0.45 0.46 163,187 160 362,561
11/06/2017 0.47 0.44 0.46 285,115 225 626,047
04/06/2017 0.46 0.44 0.45 192,436 180 430,120
28/05/2017 0.46 0.44 0.45 186,859 151 414,765
21/05/2017 0.46 0.44 0.46 207,823 214 461,857
Download Table