Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.67 0.63 0.67 9,212 17 14,540
14/04/2024 0.66 0.63 0.65 22,792 27 35,561
08/04/2024 0.67 0.66 0.66 8,378 9 12,617
07/04/2024 0.68 0.66 0.67 6,017 12 9,110
04/04/2024 0.68 0.66 0.68 8,422 29 12,658
02/04/2024 0.68 0.66 0.68 12,582 15 19,033
01/04/2024 0.68 0.67 0.68 12,008 12 17,891
31/03/2024 0.67 0.67 0.67 7,843 6 11,706
28/03/2024 0.68 0.67 0.67 3,711 10 5,538
27/03/2024 0.68 0.67 0.68 1,159 4 1,707
26/03/2024 0.68 0.68 0.68 10 1 15
25/03/2024 0.68 0.68 0.68 1,204 2 1,770
24/03/2024 0.68 0.68 0.68 3,060 6 4,500
21/03/2024 0.67 0.67 0.67 670 2 1,000
20/03/2024 0.67 0.66 0.67 9,800 14 14,633
19/03/2024 0.67 0.67 0.67 2,070 4 3,090
18/03/2024 0.69 0.67 0.68 4,379 11 6,520
17/03/2024 0.69 0.68 0.69 485 4 710
14/03/2024 0.68 0.68 0.68 1,185 2 1,742
13/03/2024 0.69 0.69 0.69 4,056 5 5,878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.45 0.43 0.44 173,425 189 397,428
12/03/2017 0.46 0.43 0.44 399,094 343 904,045
05/03/2017 0.46 0.44 0.45 213,597 231 473,864
26/02/2017 0.46 0.44 0.46 306,116 338 682,946
19/02/2017 0.47 0.45 0.45 575,140 399 1,269,960
12/02/2017 0.48 0.45 0.47 785,959 678 1,682,719
05/02/2017 0.46 0.44 0.46 362,412 334 805,818
29/01/2017 0.47 0.44 0.46 600,162 536 1,319,991
22/01/2017 0.50 0.46 0.47 1,379,846 716 2,908,185
15/01/2017 0.53 0.48 0.50 907,078 664 1,776,069
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
Download Table