AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 0.71 | 0.70 | 0.70 | 5,844 | 19 | 8,308 |
| 14/05/2024 | 0.72 | 0.71 | 0.72 | 16,987 | 37 | 23,629 |
| 13/05/2024 | 0.73 | 0.69 | 0.72 | 81,795 | 122 | 114,446 |
| 12/05/2024 | 0.68 | 0.67 | 0.68 | 3,979 | 8 | 5,884 |
| 09/05/2024 | 0.67 | 0.66 | 0.67 | 3,773 | 8 | 5,632 |
| 08/05/2024 | 0.69 | 0.66 | 0.68 | 9,236 | 15 | 13,661 |
| 07/05/2024 | 0.70 | 0.65 | 0.68 | 55,794 | 82 | 81,903 |
| 06/05/2024 | 0.66 | 0.65 | 0.66 | 5,557 | 10 | 8,549 |
| 05/05/2024 | 0.65 | 0.64 | 0.65 | 961 | 6 | 1,501 |
| 01/05/2024 | 0.65 | 0.64 | 0.65 | 13,549 | 8 | 21,171 |
| 30/04/2024 | 0.64 | 0.64 | 0.64 | 26,412 | 17 | 41,269 |
| 29/04/2024 | 0.64 | 0.62 | 0.64 | 3,758 | 5 | 5,954 |
| 28/04/2024 | 0.64 | 0.63 | 0.63 | 14,378 | 33 | 22,790 |
| 24/04/2024 | 0.67 | 0.66 | 0.67 | 14,095 | 13 | 21,289 |
| 23/04/2024 | 0.66 | 0.65 | 0.66 | 10,614 | 27 | 16,300 |
| 22/04/2024 | 0.66 | 0.65 | 0.65 | 1,871 | 5 | 2,870 |
| 21/04/2024 | 0.67 | 0.64 | 0.67 | 17,028 | 13 | 26,303 |
| 18/04/2024 | 0.65 | 0.64 | 0.64 | 18,452 | 23 | 28,726 |
| 17/04/2024 | 0.66 | 0.65 | 0.66 | 752 | 4 | 1,156 |
| 16/04/2024 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 0.45 | 0.44 | 0.45 | 131,835 | 138 | 298,796 |
| 30/07/2017 | 0.46 | 0.44 | 0.45 | 238,668 | 236 | 539,527 |
| 23/07/2017 | 0.46 | 0.44 | 0.46 | 143,537 | 156 | 318,200 |
| 16/07/2017 | 0.47 | 0.44 | 0.47 | 308,569 | 219 | 676,631 |
| 09/07/2017 | 0.46 | 0.45 | 0.46 | 647,712 | 389 | 1,430,453 |
| 02/07/2017 | 0.49 | 0.46 | 0.47 | 533,374 | 449 | 1,131,409 |
| 29/06/2017 | 0.46 | 0.45 | 0.46 | 43,736 | 42 | 97,190 |
| 18/06/2017 | 0.46 | 0.45 | 0.46 | 163,187 | 160 | 362,561 |
| 11/06/2017 | 0.47 | 0.44 | 0.46 | 285,115 | 225 | 626,047 |
| 04/06/2017 | 0.46 | 0.44 | 0.45 | 192,436 | 180 | 430,120 |
| 28/05/2017 | 0.46 | 0.44 | 0.45 | 186,859 | 151 | 414,765 |
| 21/05/2017 | 0.46 | 0.44 | 0.46 | 207,823 | 214 | 461,857 |
| 14/05/2017 | 0.47 | 0.45 | 0.46 | 503,388 | 492 | 1,100,890 |
| 07/05/2017 | 0.50 | 0.44 | 0.47 | 1,677,011 | 1,212 | 3,502,160 |
| 01/05/2017 | 0.45 | 0.43 | 0.44 | 249,132 | 261 | 574,714 |
| 23/04/2017 | 0.45 | 0.43 | 0.44 | 279,622 | 255 | 630,693 |
| 16/04/2017 | 0.46 | 0.44 | 0.45 | 298,579 | 270 | 670,705 |
| 09/04/2017 | 0.46 | 0.43 | 0.45 | 778,905 | 642 | 1,719,524 |
| 02/04/2017 | 0.45 | 0.43 | 0.45 | 279,870 | 277 | 638,649 |
| 26/03/2017 | 0.45 | 0.43 | 0.44 | 296,712 | 325 | 674,890 |