Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares975
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded683

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.62 0.60 0.62 89,154 140 145,200
10/11/2022 0.61 0.60 0.60 4,222 14 7,021
09/11/2022 0.61 0.60 0.61 16,212 26 27,016
08/11/2022 0.61 0.60 0.60 41,369 34 68,936
07/11/2022 0.61 0.60 0.61 751 3 1,250
06/11/2022 0.61 0.60 0.61 14,031 14 23,204
03/11/2022 0.61 0.60 0.61 21,567 42 35,460
02/11/2022 0.61 0.60 0.61 55,703 54 92,250
01/11/2022 0.61 0.59 0.60 2,754 9 4,601
31/10/2022 0.61 0.59 0.61 56,858 73 94,695
30/10/2022 0.60 0.59 0.60 6,549 9 11,096
27/10/2022 0.60 0.59 0.59 2,980 2 5,000
26/10/2022 0.61 0.59 0.60 23,672 33 39,521
25/10/2022 0.60 0.59 0.60 65,058 27 110,250
24/10/2022 0.61 0.59 0.61 16,044 20 27,066
23/10/2022 0.60 0.59 0.60 12,120 7 20,531
20/10/2022 0.60 0.59 0.60 3,210 13 5,396
19/10/2022 0.60 0.60 0.60 6,600 4 11,000
18/10/2022 0.61 0.59 0.61 95,595 53 159,412
17/10/2022 0.60 0.59 0.60 3,100 7 5,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.45 0.43 0.44 279,622 255 630,693
16/04/2017 0.46 0.44 0.45 298,579 270 670,705
09/04/2017 0.46 0.43 0.45 778,905 642 1,719,524
02/04/2017 0.45 0.43 0.45 279,870 277 638,649
26/03/2017 0.45 0.43 0.44 296,712 325 674,890
19/03/2017 0.45 0.43 0.44 173,425 189 397,428
12/03/2017 0.46 0.43 0.44 399,094 343 904,045
05/03/2017 0.46 0.44 0.45 213,597 231 473,864
26/02/2017 0.46 0.44 0.46 306,116 338 682,946
19/02/2017 0.47 0.45 0.45 575,140 399 1,269,960
12/02/2017 0.48 0.45 0.47 785,959 678 1,682,719
05/02/2017 0.46 0.44 0.46 362,412 334 805,818
29/01/2017 0.47 0.44 0.46 600,162 536 1,319,991
22/01/2017 0.50 0.46 0.47 1,379,846 716 2,908,185
15/01/2017 0.53 0.48 0.50 907,078 664 1,776,069
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
Download Table