AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2025 | 0.61 | 0.61 | 0.61 | 6,948 | 16 | 11,390 |
| 15/04/2025 | 0.62 | 0.61 | 0.62 | 9,037 | 18 | 14,815 |
| 14/04/2025 | 0.62 | 0.62 | 0.62 | 6,222 | 7 | 10,035 |
| 13/04/2025 | 0.62 | 0.62 | 0.62 | 1,914 | 6 | 3,087 |
| 10/04/2025 | 0.63 | 0.60 | 0.63 | 24,332 | 23 | 39,912 |
| 09/04/2025 | 0.60 | 0.59 | 0.60 | 22,319 | 27 | 37,569 |
| 08/04/2025 | 0.61 | 0.60 | 0.61 | 6,907 | 10 | 11,511 |
| 07/04/2025 | 0.61 | 0.59 | 0.61 | 24,565 | 25 | 41,063 |
| 06/04/2025 | 0.62 | 0.61 | 0.62 | 12,008 | 22 | 19,569 |
| 03/04/2025 | 0.64 | 0.63 | 0.63 | 19,488 | 14 | 30,934 |
| 27/03/2025 | 0.64 | 0.64 | 0.64 | 3,546 | 7 | 5,540 |
| 26/03/2025 | 0.66 | 0.64 | 0.64 | 27,877 | 21 | 42,839 |
| 25/03/2025 | 0.66 | 0.66 | 0.66 | 2,894 | 6 | 4,385 |
| 24/03/2025 | 0.67 | 0.66 | 0.66 | 39,809 | 15 | 60,278 |
| 23/03/2025 | 0.67 | 0.67 | 0.67 | 708 | 3 | 1,057 |
| 20/03/2025 | 0.67 | 0.67 | 0.67 | 2,278 | 3 | 3,400 |
| 19/03/2025 | 0.66 | 0.66 | 0.66 | 125 | 1 | 190 |
| 18/03/2025 | 0.67 | 0.67 | 0.67 | 285 | 1 | 425 |
| 17/03/2025 | 0.68 | 0.67 | 0.67 | 3,468 | 4 | 5,175 |
| 16/03/2025 | 0.68 | 0.66 | 0.66 | 1,041 | 4 | 1,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.46 | 0.44 | 0.45 | 56,596 | 68 | 126,560 |
| 25/08/2019 | 0.46 | 0.44 | 0.45 | 163,573 | 182 | 363,521 |
| 18/08/2019 | 0.46 | 0.45 | 0.45 | 60,245 | 93 | 133,596 |
| 15/08/2019 | 0.46 | 0.45 | 0.46 | 178,850 | 72 | 394,543 |
| 04/08/2019 | 0.46 | 0.45 | 0.46 | 112,438 | 104 | 248,039 |
| 28/07/2019 | 0.46 | 0.45 | 0.46 | 96,466 | 122 | 214,365 |
| 21/07/2019 | 0.46 | 0.45 | 0.45 | 173,617 | 171 | 384,787 |
| 14/07/2019 | 0.46 | 0.45 | 0.45 | 89,123 | 86 | 197,179 |
| 07/07/2019 | 0.47 | 0.45 | 0.45 | 607,121 | 512 | 1,328,058 |
| 30/06/2019 | 0.47 | 0.45 | 0.46 | 206,915 | 220 | 454,234 |
| 23/06/2019 | 0.47 | 0.45 | 0.46 | 148,162 | 194 | 322,325 |
| 16/06/2019 | 0.47 | 0.45 | 0.45 | 543,936 | 434 | 1,189,268 |
| 10/06/2019 | 0.48 | 0.46 | 0.48 | 141,917 | 149 | 302,514 |
| 02/06/2019 | 0.48 | 0.46 | 0.48 | 72,510 | 82 | 154,529 |
| 26/05/2019 | 0.47 | 0.45 | 0.47 | 123,585 | 148 | 271,545 |
| 19/05/2019 | 0.47 | 0.43 | 0.46 | 216,452 | 223 | 475,762 |
| 12/05/2019 | 0.45 | 0.43 | 0.44 | 85,943 | 121 | 196,477 |
| 05/05/2019 | 0.44 | 0.42 | 0.44 | 223,358 | 252 | 513,880 |
| 28/04/2019 | 0.46 | 0.43 | 0.44 | 159,583 | 147 | 356,201 |
| 21/04/2019 | 0.48 | 0.45 | 0.46 | 297,937 | 372 | 645,673 |