Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 0.67 0.67 0.67 2,278 3 3,400
19/03/2025 0.66 0.66 0.66 125 1 190
18/03/2025 0.67 0.67 0.67 285 1 425
17/03/2025 0.68 0.67 0.67 3,468 4 5,175
16/03/2025 0.68 0.66 0.66 1,041 4 1,568
13/03/2025 0.67 0.67 0.67 670 4 1,000
12/03/2025 0.67 0.67 0.67 46 4 68
11/03/2025 0.67 0.67 0.67 106 2 158
10/03/2025 0.68 0.66 0.68 3,634 7 5,350
09/03/2025 0.67 0.66 0.67 18,046 16 27,090
06/03/2025 0.68 0.67 0.67 20,211 21 30,076
05/03/2025 0.67 0.67 0.67 685 4 1,023
04/03/2025 0.67 0.67 0.67 17,456 13 26,053
03/03/2025 0.68 0.68 0.68 3,400 2 5,000
27/02/2025 0.68 0.68 0.68 4,685 8 6,889
26/02/2025 0.69 0.69 0.69 104 1 150
25/02/2025 0.70 0.68 0.70 2,656 11 3,870
24/02/2025 0.68 0.67 0.67 23,374 13 34,887
23/02/2025 0.67 0.67 0.67 36,920 9 55,104
20/02/2025 0.67 0.67 0.67 10,287 13 15,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.50 0.47 0.50 150,472 145 310,286
06/12/2020 0.49 0.47 0.49 125,422 128 263,928
29/11/2020 0.50 0.45 0.48 469,127 335 980,297
22/11/2020 0.46 0.44 0.46 87,151 66 193,687
15/11/2020 0.45 0.44 0.45 114,189 75 256,969
08/11/2020 0.45 0.44 0.45 54,724 27 124,346
01/11/2020 0.45 0.44 0.45 46,661 62 105,442
25/10/2020 0.45 0.44 0.45 47,102 44 105,707
18/10/2020 0.46 0.44 0.46 110,129 167 246,079
11/10/2020 0.47 0.44 0.46 169,874 203 371,256
04/10/2020 0.47 0.44 0.47 599,137 302 1,330,203
27/09/2020 0.46 0.45 0.46 149,832 99 332,794
20/09/2020 0.46 0.45 0.46 90,143 49 200,314
13/09/2020 0.46 0.45 0.45 64,510 69 142,785
06/09/2020 0.47 0.45 0.47 103,095 87 224,381
30/08/2020 0.46 0.45 0.45 124,625 86 276,904
23/08/2020 0.46 0.45 0.46 71,135 83 157,657
16/08/2020 0.47 0.46 0.46 94,678 79 205,681
09/08/2020 0.47 0.45 0.46 226,846 155 499,159
04/08/2020 0.46 0.45 0.46 58,390 51 129,712
Download Table