Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 1.08 1.08 1.08 60,827 23 56,321
19/08/2025 1.13 1.13 1.13 26,914 32 23,818
18/08/2025 1.23 1.18 1.18 137,327 126 114,915
17/08/2025 1.26 1.24 1.24 16,457 35 13,235
14/08/2025 1.28 1.24 1.26 39,370 41 31,188
13/08/2025 1.29 1.24 1.27 52,013 68 41,403
12/08/2025 1.31 1.26 1.29 239,482 158 184,184
11/08/2025 1.27 1.23 1.26 291,088 174 235,367
10/08/2025 1.34 1.29 1.29 418,301 169 323,408
07/08/2025 1.35 1.27 1.35 367,221 216 275,433
06/08/2025 1.29 1.27 1.29 186,297 93 145,513
05/08/2025 1.23 1.19 1.23 226,543 119 186,417
04/08/2025 1.18 1.15 1.18 156,122 92 133,314
03/08/2025 1.13 1.09 1.13 174,617 120 156,516
31/07/2025 1.08 1.04 1.08 516,798 194 484,740
30/07/2025 1.03 0.99 1.03 96,264 111 94,546
29/07/2025 1.00 0.96 1.00 234,602 95 237,702
28/07/2025 0.98 0.94 0.96 67,784 54 70,510
27/07/2025 0.98 0.96 0.96 97,081 67 100,806
24/07/2025 0.97 0.92 0.97 195,388 142 206,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.66 0.58 0.64 1,931,497 1,296 3,104,873
25/04/2021 0.60 0.54 0.60 708,338 419 1,216,054
18/04/2021 0.55 0.51 0.55 353,792 243 662,574
12/04/2021 0.52 0.50 0.52 113,986 131 224,062
04/04/2021 0.56 0.51 0.52 477,722 262 919,404
28/03/2021 0.58 0.51 0.57 1,205,691 543 2,187,142
21/03/2021 0.51 0.47 0.51 204,567 127 408,980
14/03/2021 0.50 0.47 0.49 190,426 158 394,508
07/03/2021 0.50 0.47 0.48 319,053 262 664,074
28/02/2021 0.52 0.50 0.50 274,461 186 544,696
21/02/2021 0.53 0.50 0.52 168,770 162 329,201
14/02/2021 0.52 0.50 0.51 259,085 199 513,979
07/02/2021 0.55 0.50 0.51 922,822 506 1,777,545
31/01/2021 0.58 0.53 0.56 460,914 311 838,596
24/01/2021 0.58 0.55 0.55 656,879 433 1,163,484
17/01/2021 0.57 0.53 0.55 1,030,947 674 1,874,954
10/01/2021 0.53 0.51 0.53 296,174 172 570,907
03/01/2021 0.53 0.50 0.53 209,419 170 406,172
27/12/2020 0.51 0.49 0.51 262,678 209 533,231
20/12/2020 0.53 0.49 0.50 826,871 565 1,620,867
Download Table