Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2025 1.17 1.14 1.16 68,678 42 59,852
15/10/2025 1.18 1.15 1.16 51,689 49 44,721
14/10/2025 1.18 1.15 1.16 218,871 124 188,472
13/10/2025 1.15 1.12 1.15 265,752 125 233,483
12/10/2025 1.12 1.11 1.11 25,868 29 23,304
09/10/2025 1.12 1.11 1.11 63,837 49 57,365
08/10/2025 1.13 1.10 1.11 76,820 58 69,126
07/10/2025 1.12 1.09 1.11 120,840 87 108,898
06/10/2025 1.10 1.09 1.10 17,300 22 15,732
05/10/2025 1.10 1.08 1.10 36,494 45 33,384
02/10/2025 1.08 1.06 1.07 20,569 37 19,247
01/10/2025 1.08 1.06 1.07 46,005 32 43,341
30/09/2025 1.08 1.06 1.08 28,242 46 26,394
29/09/2025 1.08 1.07 1.08 9,488 16 8,808
28/09/2025 1.08 1.06 1.08 59,012 44 55,181
25/09/2025 1.09 1.07 1.08 33,523 37 31,217
24/09/2025 1.10 1.08 1.10 100,532 68 92,256
23/09/2025 1.09 1.06 1.09 45,014 61 42,108
22/09/2025 1.09 1.06 1.09 94,987 82 88,422
21/09/2025 1.10 1.08 1.08 56,684 67 51,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.62 0.59 0.60 131,595 152 220,168
30/01/2022 0.64 0.60 0.62 162,654 178 265,035
23/01/2022 0.64 0.60 0.64 255,613 299 413,281
16/01/2022 0.61 0.60 0.61 91,376 130 151,669
09/01/2022 0.62 0.59 0.61 119,103 165 197,893
02/01/2022 0.62 0.60 0.61 216,312 218 358,178
26/12/2021 0.62 0.58 0.61 335,126 481 556,142
19/12/2021 0.59 0.57 0.59 125,829 211 217,446
12/12/2021 0.58 0.56 0.57 153,641 98 272,696
05/12/2021 0.58 0.57 0.57 89,434 98 155,565
28/11/2021 0.59 0.56 0.58 301,174 314 529,151
21/11/2021 0.59 0.57 0.59 336,044 303 577,105
14/11/2021 0.60 0.57 0.58 210,360 177 363,403
07/11/2021 0.57 0.56 0.57 148,251 110 262,156
31/10/2021 0.58 0.56 0.57 76,611 102 134,361
24/10/2021 0.59 0.56 0.57 101,575 131 177,855
17/10/2021 0.61 0.57 0.59 411,040 334 695,090
10/10/2021 0.57 0.55 0.57 78,626 76 140,850
03/10/2021 0.57 0.56 0.56 37,980 62 67,797
26/09/2021 0.57 0.55 0.57 55,886 84 99,753
Download Table