Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 0.76 0.74 0.74 139,367 84 187,589
27/05/2025 0.75 0.72 0.75 215,437 125 292,287
26/05/2025 0.72 0.71 0.72 10,004 14 13,985
22/05/2025 0.73 0.72 0.72 5,099 7 7,005
21/05/2025 0.73 0.69 0.73 138,288 66 194,326
19/05/2025 0.70 0.69 0.70 34,494 22 49,542
18/05/2025 0.70 0.68 0.70 17,785 37 25,818
15/05/2025 0.68 0.68 0.68 1,933 6 2,843
14/05/2025 0.68 0.68 0.68 11,064 12 16,271
13/05/2025 0.68 0.68 0.68 1 1 1
11/05/2025 0.67 0.67 0.67 252 1 376
08/05/2025 0.67 0.67 0.67 10,720 14 16,000
07/05/2025 0.67 0.67 0.67 937 4 1,398
06/05/2025 0.68 0.67 0.67 3,718 5 5,527
05/05/2025 0.67 0.67 0.67 10 1 15
04/05/2025 0.69 0.68 0.68 8,643 20 12,708
30/04/2025 0.70 0.68 0.68 13,025 26 18,992
29/04/2025 0.67 0.66 0.67 8,739 17 13,100
28/04/2025 0.66 0.64 0.66 33,145 22 51,388
24/04/2025 0.64 0.63 0.64 14,930 19 23,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.58 0.56 0.56 54,884 69 97,814
12/09/2021 0.58 0.56 0.57 78,210 95 136,954
05/09/2021 0.58 0.56 0.57 65,499 69 114,945
29/08/2021 0.58 0.56 0.57 111,932 123 197,308
22/08/2021 0.58 0.54 0.57 146,208 137 262,705
15/08/2021 0.56 0.54 0.55 85,190 106 155,029
08/08/2021 0.57 0.53 0.56 120,436 182 220,571
01/08/2021 0.58 0.55 0.55 146,653 140 259,420
25/07/2021 0.60 0.56 0.57 209,276 147 360,965
18/07/2021 0.60 0.58 0.60 22,811 31 38,870
11/07/2021 0.59 0.57 0.59 184,773 195 318,507
04/07/2021 0.60 0.58 0.59 330,636 267 565,001
27/06/2021 0.61 0.59 0.61 303,371 226 506,754
20/06/2021 0.62 0.59 0.61 463,858 369 769,300
13/06/2021 0.63 0.61 0.62 411,480 354 664,977
06/06/2021 0.65 0.62 0.64 318,590 337 508,133
30/05/2021 0.67 0.63 0.65 814,585 551 1,263,198
23/05/2021 0.64 0.59 0.64 876,716 601 1,411,771
16/05/2021 0.64 0.60 0.62 627,781 549 1,020,777
09/05/2021 0.66 0.63 0.65 297,066 293 463,979
Download Table