Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.75 0.74 0.74 24,622 23 32,950
18/01/2024 0.75 0.72 0.75 60,394 50 81,746
17/01/2024 0.72 0.71 0.72 1,199 3 1,673
16/01/2024 0.72 0.72 0.72 1,081 3 1,501
15/01/2024 0.72 0.71 0.71 6,393 4 9,004
14/01/2024 0.72 0.71 0.72 4,899 4 6,861
11/01/2024 0.72 0.71 0.72 4,995 10 6,960
10/01/2024 0.72 0.71 0.72 1,502 5 2,100
09/01/2024 0.73 0.72 0.72 7,597 9 10,517
08/01/2024 0.73 0.71 0.73 19,870 23 27,332
07/01/2024 0.72 0.71 0.71 3,339 4 4,700
04/01/2024 0.72 0.72 0.72 792 3 1,100
31/12/2023 0.73 0.70 0.73 27,735 35 39,214
28/12/2023 0.71 0.70 0.71 1,467 6 2,074
27/12/2023 0.72 0.71 0.72 3,875 10 5,457
26/12/2023 0.72 0.70 0.70 14,508 20 20,560
24/12/2023 0.69 0.69 0.69 106 2 153
21/12/2023 0.71 0.69 0.71 2,940 11 4,222
20/12/2023 0.70 0.68 0.70 16,465 23 24,020
19/12/2023 0.69 0.69 0.69 7,625 14 11,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.62 0.60 0.61 24,248 43 40,024
12/02/2023 0.62 0.60 0.62 72,208 87 118,357
05/02/2023 0.63 0.61 0.61 83,905 88 135,950
29/01/2023 0.62 0.61 0.62 43,910 63 71,933
22/01/2023 0.62 0.60 0.62 66,043 75 108,207
15/01/2023 0.62 0.59 0.61 251,266 208 413,908
08/01/2023 0.64 0.61 0.62 54,554 74 87,637
02/01/2023 0.64 0.60 0.64 108,802 119 173,598
26/12/2022 0.62 0.60 0.62 33,807 36 55,812
18/12/2022 0.62 0.61 0.61 76,975 104 126,178
11/12/2022 0.63 0.61 0.62 34,444 82 55,691
04/12/2022 0.63 0.61 0.63 120,827 124 194,844
27/11/2022 0.63 0.60 0.63 152,680 152 246,730
20/11/2022 0.62 0.60 0.62 22,769 48 37,334
13/11/2022 0.62 0.60 0.62 173,115 220 282,683
06/11/2022 0.61 0.60 0.60 76,584 91 127,427
30/10/2022 0.61 0.59 0.61 143,430 187 238,102
23/10/2022 0.61 0.59 0.59 119,874 89 202,368
16/10/2022 0.61 0.59 0.60 112,510 83 187,760
09/10/2022 0.60 0.59 0.60 90,180 58 152,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.47 0.43 0.44 918,215 873 2,049,550
02/01/2019 0.44 0.40 0.43 404,836 604 942,115
02/12/2018 0.42 0.38 0.39 326,157 473 825,502
01/11/2018 0.46 0.39 0.41 866,894 985 2,006,314
01/10/2018 0.48 0.41 0.45 1,287,266 1,197 2,876,664
02/09/2018 0.44 0.40 0.41 665,091 865 1,582,887
01/08/2018 0.41 0.37 0.41 607,680 592 1,539,582
01/07/2018 0.38 0.37 0.38 198,783 288 529,073
03/06/2018 0.39 0.38 0.38 246,248 287 643,085
02/05/2018 0.40 0.38 0.39 378,649 415 982,390
01/04/2018 0.40 0.38 0.39 667,089 747 1,698,469
01/03/2018 0.43 0.39 0.39 712,313 800 1,739,229
01/02/2018 0.43 0.39 0.40 566,673 742 1,390,364
02/01/2018 0.41 0.38 0.39 317,253 488 805,646
03/12/2017 0.40 0.37 0.38 420,937 642 1,097,666
01/11/2017 0.42 0.39 0.39 413,227 544 1,020,573
01/10/2017 0.46 0.42 0.42 944,379 869 2,158,467
05/09/2017 0.45 0.43 0.43 563,645 518 1,300,740
01/08/2017 0.45 0.43 0.45 1,031,473 918 2,340,462
02/07/2017 0.49 0.44 0.44 1,709,290 1,292 3,728,793
Download Table