AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.73 | 0.72 | 0.73 | 9,113 | 7 | 12,497 |
31/01/2024 | 0.73 | 0.73 | 0.73 | 11,943 | 11 | 16,360 |
30/01/2024 | 0.73 | 0.72 | 0.72 | 9,147 | 8 | 12,558 |
29/01/2024 | 0.74 | 0.73 | 0.74 | 20,853 | 14 | 28,470 |
28/01/2024 | 0.73 | 0.72 | 0.73 | 14,190 | 14 | 19,500 |
25/01/2024 | 0.74 | 0.74 | 0.74 | 6,680 | 15 | 9,027 |
24/01/2024 | 0.74 | 0.73 | 0.74 | 7,742 | 12 | 10,510 |
23/01/2024 | 0.73 | 0.72 | 0.73 | 6,987 | 12 | 9,640 |
22/01/2024 | 0.74 | 0.73 | 0.73 | 14,198 | 21 | 19,363 |
21/01/2024 | 0.75 | 0.74 | 0.74 | 24,622 | 23 | 32,950 |
18/01/2024 | 0.75 | 0.72 | 0.75 | 60,394 | 50 | 81,746 |
17/01/2024 | 0.72 | 0.71 | 0.72 | 1,199 | 3 | 1,673 |
16/01/2024 | 0.72 | 0.72 | 0.72 | 1,081 | 3 | 1,501 |
15/01/2024 | 0.72 | 0.71 | 0.71 | 6,393 | 4 | 9,004 |
14/01/2024 | 0.72 | 0.71 | 0.72 | 4,899 | 4 | 6,861 |
11/01/2024 | 0.72 | 0.71 | 0.72 | 4,995 | 10 | 6,960 |
10/01/2024 | 0.72 | 0.71 | 0.72 | 1,502 | 5 | 2,100 |
09/01/2024 | 0.73 | 0.72 | 0.72 | 7,597 | 9 | 10,517 |
08/01/2024 | 0.73 | 0.71 | 0.73 | 19,870 | 23 | 27,332 |
07/01/2024 | 0.72 | 0.71 | 0.71 | 3,339 | 4 | 4,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.65 | 0.64 | 0.64 | 88,356 | 80 | 138,052 |
11/06/2023 | 0.65 | 0.64 | 0.64 | 54,631 | 41 | 84,783 |
04/06/2023 | 0.65 | 0.64 | 0.65 | 62,833 | 42 | 97,341 |
28/05/2023 | 0.66 | 0.64 | 0.65 | 56,243 | 79 | 87,393 |
21/05/2023 | 0.66 | 0.64 | 0.64 | 104,806 | 77 | 161,946 |
14/05/2023 | 0.64 | 0.62 | 0.64 | 109,252 | 108 | 171,552 |
07/05/2023 | 0.69 | 0.66 | 0.69 | 869,747 | 174 | 1,287,074 |
01/05/2023 | 0.66 | 0.64 | 0.66 | 87,934 | 89 | 134,718 |
25/04/2023 | 0.66 | 0.64 | 0.66 | 91,515 | 65 | 141,741 |
16/04/2023 | 0.65 | 0.63 | 0.65 | 104,988 | 59 | 162,135 |
09/04/2023 | 0.65 | 0.63 | 0.65 | 92,143 | 51 | 145,391 |
02/04/2023 | 0.65 | 0.63 | 0.65 | 192,735 | 119 | 301,048 |
26/03/2023 | 0.64 | 0.63 | 0.64 | 82,977 | 40 | 131,474 |
19/03/2023 | 0.65 | 0.63 | 0.64 | 95,719 | 54 | 151,362 |
12/03/2023 | 0.65 | 0.62 | 0.64 | 688,471 | 265 | 1,089,676 |
05/03/2023 | 0.63 | 0.62 | 0.63 | 99,206 | 66 | 159,979 |
26/02/2023 | 0.64 | 0.61 | 0.63 | 185,258 | 160 | 298,832 |
19/02/2023 | 0.62 | 0.60 | 0.61 | 24,248 | 43 | 40,024 |
12/02/2023 | 0.62 | 0.60 | 0.62 | 72,208 | 87 | 118,357 |
05/02/2023 | 0.63 | 0.61 | 0.61 | 83,905 | 88 | 135,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.47 | 0.44 | 0.45 | 976,245 | 747 | 2,164,353 |
01/09/2020 | 0.47 | 0.45 | 0.46 | 433,961 | 330 | 958,872 |
04/08/2020 | 0.47 | 0.45 | 0.45 | 499,290 | 397 | 1,099,407 |
01/07/2020 | 0.49 | 0.44 | 0.45 | 527,199 | 462 | 1,141,695 |
01/06/2020 | 0.51 | 0.44 | 0.49 | 1,103,621 | 832 | 2,344,088 |
10/05/2020 | 0.46 | 0.40 | 0.45 | 426,120 | 327 | 1,016,719 |
01/03/2020 | 0.51 | 0.45 | 0.45 | 606,464 | 433 | 1,230,366 |
02/02/2020 | 0.55 | 0.51 | 0.53 | 976,119 | 682 | 1,841,370 |
02/01/2020 | 0.54 | 0.48 | 0.52 | 1,865,667 | 1,286 | 3,659,273 |
01/12/2019 | 0.50 | 0.46 | 0.48 | 1,312,058 | 1,007 | 2,737,226 |
03/11/2019 | 0.48 | 0.45 | 0.46 | 504,014 | 513 | 1,089,942 |
01/10/2019 | 0.46 | 0.44 | 0.45 | 261,738 | 353 | 582,865 |
01/09/2019 | 0.46 | 0.44 | 0.44 | 296,638 | 343 | 664,394 |
01/08/2019 | 0.46 | 0.44 | 0.45 | 521,551 | 459 | 1,154,017 |
01/07/2019 | 0.47 | 0.45 | 0.45 | 1,144,098 | 1,075 | 2,514,564 |
02/06/2019 | 0.48 | 0.45 | 0.45 | 929,223 | 887 | 2,018,377 |
01/05/2019 | 0.47 | 0.42 | 0.47 | 656,879 | 760 | 1,474,864 |
01/04/2019 | 0.54 | 0.43 | 0.44 | 2,619,718 | 2,197 | 5,230,703 |
03/03/2019 | 0.57 | 0.44 | 0.54 | 3,085,593 | 2,710 | 6,123,876 |
03/02/2019 | 0.47 | 0.43 | 0.44 | 918,215 | 873 | 2,049,550 |