Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.67
Last Closing0.68
No. of Transactions8
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares5,632
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.51
Value Traded3,773

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.64 0.63 0.64 12,130 5 19,250
29/03/2023 0.64 0.63 0.64 22,917 6 36,372
28/03/2023 0.64 0.63 0.64 790 2 1,250
26/03/2023 0.64 0.63 0.64 47,140 27 74,602
23/03/2023 0.64 0.63 0.64 29,217 9 46,364
22/03/2023 0.63 0.63 0.63 7 2 11
21/03/2023 0.65 0.64 0.64 20,996 16 32,803
20/03/2023 0.64 0.63 0.63 2,526 10 3,987
19/03/2023 0.64 0.63 0.64 42,973 17 68,197
16/03/2023 0.65 0.63 0.64 52,154 25 81,489
15/03/2023 0.65 0.63 0.65 488,069 139 771,237
14/03/2023 0.64 0.62 0.63 75,638 63 120,218
13/03/2023 0.63 0.62 0.63 33,449 16 53,671
12/03/2023 0.63 0.62 0.62 39,162 22 63,061
09/03/2023 0.63 0.62 0.63 32,555 13 52,500
08/03/2023 0.63 0.62 0.63 5,828 7 9,393
07/03/2023 0.63 0.62 0.63 55,610 35 89,690
06/03/2023 0.62 0.62 0.62 3,690 4 5,951
05/03/2023 0.63 0.62 0.63 1,523 7 2,445
02/03/2023 0.63 0.61 0.63 39,868 22 64,382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.54 0.46 0.54 1,313,320 1,095 2,599,222
10/03/2019 0.49 0.46 0.47 490,927 453 1,044,165
03/03/2019 0.48 0.44 0.47 370,373 345 807,437
24/02/2019 0.47 0.43 0.44 485,491 400 1,059,079
17/02/2019 0.45 0.43 0.43 249,100 210 573,452
10/02/2019 0.45 0.43 0.45 87,106 105 197,919
03/02/2019 0.45 0.44 0.45 96,519 158 219,100
27/01/2019 0.44 0.42 0.43 89,038 111 208,045
20/01/2019 0.43 0.42 0.43 61,379 94 143,893
13/01/2019 0.42 0.41 0.42 21,393 60 51,195
06/01/2019 0.44 0.41 0.42 209,974 291 483,302
30/12/2018 0.42 0.39 0.42 115,969 128 293,929
23/12/2018 0.41 0.39 0.39 39,744 65 100,949
16/12/2018 0.42 0.38 0.42 77,508 124 191,696
09/12/2018 0.41 0.38 0.38 89,420 144 228,141
02/12/2018 0.41 0.39 0.41 26,567 60 66,467
25/11/2018 0.43 0.39 0.41 264,527 257 645,679
18/11/2018 0.44 0.41 0.42 92,946 127 218,259
11/11/2018 0.46 0.43 0.44 119,691 180 271,240
04/11/2018 0.46 0.43 0.45 300,813 331 674,386
Download Table