Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 1.13 1.07 1.10 413,627 162 379,384
17/09/2025 1.14 1.11 1.12 103,524 92 92,373
16/09/2025 1.12 1.08 1.11 77,735 56 70,579
15/09/2025 1.11 1.08 1.11 43,226 72 39,317
14/09/2025 1.11 1.07 1.09 52,781 95 48,817
11/09/2025 1.13 1.05 1.10 499,329 305 463,758
10/09/2025 1.15 1.08 1.10 300,052 176 276,431
09/09/2025 1.15 1.12 1.13 47,586 84 42,131
08/09/2025 1.18 1.12 1.12 138,799 174 122,544
07/09/2025 1.19 1.15 1.17 176,808 169 149,668
03/09/2025 1.14 1.10 1.14 235,843 159 208,509
02/09/2025 1.09 1.04 1.09 127,467 144 119,274
01/09/2025 1.12 1.05 1.05 547,729 312 517,325
31/08/2025 1.15 1.10 1.10 267,534 190 241,741
28/08/2025 1.21 1.15 1.15 105,715 98 90,385
27/08/2025 1.23 1.18 1.20 125,838 142 103,537
26/08/2025 1.21 1.14 1.20 131,772 159 110,727
25/08/2025 1.22 1.18 1.19 94,906 99 79,030
24/08/2025 1.18 1.16 1.18 77,647 93 66,140
21/08/2025 1.13 1.09 1.13 130,707 127 117,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.58 0.56 0.56 54,884 69 97,814
12/09/2021 0.58 0.56 0.57 78,210 95 136,954
05/09/2021 0.58 0.56 0.57 65,499 69 114,945
29/08/2021 0.58 0.56 0.57 111,932 123 197,308
22/08/2021 0.58 0.54 0.57 146,208 137 262,705
15/08/2021 0.56 0.54 0.55 85,190 106 155,029
08/08/2021 0.57 0.53 0.56 120,436 182 220,571
01/08/2021 0.58 0.55 0.55 146,653 140 259,420
25/07/2021 0.60 0.56 0.57 209,276 147 360,965
18/07/2021 0.60 0.58 0.60 22,811 31 38,870
11/07/2021 0.59 0.57 0.59 184,773 195 318,507
04/07/2021 0.60 0.58 0.59 330,636 267 565,001
27/06/2021 0.61 0.59 0.61 303,371 226 506,754
20/06/2021 0.62 0.59 0.61 463,858 369 769,300
13/06/2021 0.63 0.61 0.62 411,480 354 664,977
06/06/2021 0.65 0.62 0.64 318,590 337 508,133
30/05/2021 0.67 0.63 0.65 814,585 551 1,263,198
23/05/2021 0.64 0.59 0.64 876,716 601 1,411,771
16/05/2021 0.64 0.60 0.62 627,781 549 1,020,777
09/05/2021 0.66 0.63 0.65 297,066 293 463,979
Download Table