Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions20
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares20,359
Div0.00
Change0.00
Closing Price1.15
Average Price1.16
P/E15.08
Value Traded23,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.70 0.69 0.70 19,243 15 27,888
09/09/2024 0.69 0.68 0.68 2,257 2 3,300
08/09/2024 0.69 0.69 0.69 28 1 40
05/09/2024 0.69 0.68 0.68 3,286 6 4,777
04/09/2024 0.68 0.68 0.68 1,668 2 2,453
03/09/2024 0.68 0.68 0.68 7 1 10
02/09/2024 0.69 0.69 0.69 690 1 1,000
01/09/2024 0.69 0.69 0.69 6,210 4 9,000
29/08/2024 0.70 0.68 0.70 10,257 11 14,877
28/08/2024 0.70 0.69 0.69 3,589 7 5,133
27/08/2024 0.71 0.69 0.70 82,014 49 117,190
26/08/2024 0.69 0.68 0.69 22,423 25 32,671
25/08/2024 0.68 0.68 0.68 2,961 6 4,355
22/08/2024 0.69 0.68 0.68 3,934 12 5,760
21/08/2024 0.70 0.67 0.68 40,584 37 58,370
20/08/2024 0.67 0.67 0.67 1,532 5 2,286
19/08/2024 0.69 0.67 0.67 1,622 7 2,408
18/08/2024 0.70 0.67 0.68 35,878 40 51,926
15/08/2024 0.66 0.65 0.66 11,280 12 17,243
14/08/2024 0.66 0.65 0.66 21,323 24 32,667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.43 0.40 0.40 330,925 365 798,465
11/03/2018 0.42 0.40 0.42 159,863 184 387,771
04/03/2018 0.41 0.40 0.40 87,547 101 216,867
25/02/2018 0.41 0.39 0.40 97,429 109 243,216
18/02/2018 0.41 0.40 0.41 158,253 167 393,241
11/02/2018 0.42 0.40 0.42 94,334 164 231,209
04/02/2018 0.43 0.40 0.41 239,236 308 579,189
28/01/2018 0.41 0.39 0.40 60,179 86 152,762
21/01/2018 0.40 0.39 0.40 61,535 89 157,520
14/01/2018 0.41 0.39 0.40 64,835 108 161,461
07/01/2018 0.40 0.38 0.40 98,457 131 250,792
31/12/2017 0.40 0.38 0.39 65,536 130 170,339
24/12/2017 0.39 0.37 0.37 114,040 106 302,454
17/12/2017 0.40 0.38 0.39 87,252 157 224,343
10/12/2017 0.40 0.37 0.40 117,191 214 304,603
03/12/2017 0.39 0.38 0.39 72,105 115 186,397
26/11/2017 0.40 0.39 0.39 115,245 133 292,502
19/11/2017 0.41 0.40 0.40 65,784 81 163,063
12/11/2017 0.41 0.40 0.41 73,213 100 179,854
05/11/2017 0.42 0.40 0.40 131,735 173 320,272
Download Table