Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 0.69 0.68 0.68 3,934 12 5,760
21/08/2024 0.70 0.67 0.68 40,584 37 58,370
20/08/2024 0.67 0.67 0.67 1,532 5 2,286
19/08/2024 0.69 0.67 0.67 1,622 7 2,408
18/08/2024 0.70 0.67 0.68 35,878 40 51,926
15/08/2024 0.66 0.65 0.66 11,280 12 17,243
14/08/2024 0.66 0.65 0.66 21,323 24 32,667
13/08/2024 0.67 0.65 0.67 8,585 9 13,205
12/08/2024 0.67 0.66 0.67 3,484 11 5,279
11/08/2024 0.68 0.65 0.67 1,693 11 2,540
08/08/2024 0.66 0.65 0.65 12,909 16 19,858
07/08/2024 0.66 0.66 0.66 1,712 4 2,594
06/08/2024 0.66 0.65 0.66 6,302 10 9,695
05/08/2024 0.66 0.65 0.66 23,381 25 35,970
04/08/2024 0.68 0.66 0.66 22,045 23 33,385
01/08/2024 0.68 0.67 0.67 2,691 6 4,016
31/07/2024 0.69 0.66 0.69 6,895 15 10,154
30/07/2024 0.68 0.67 0.68 3,786 6 5,651
24/07/2024 0.68 0.67 0.68 6,346 10 9,470
23/07/2024 0.68 0.67 0.67 7,464 12 11,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.42 0.40 0.41 68,582 100 167,276
23/09/2018 0.42 0.40 0.41 48,424 80 118,112
16/09/2018 0.42 0.41 0.41 70,574 117 170,423
09/09/2018 0.44 0.41 0.42 160,171 195 382,000
02/09/2018 0.44 0.40 0.43 339,874 413 800,026
26/08/2018 0.41 0.39 0.41 253,129 210 624,493
19/08/2018 0.41 0.41 0.41 20,026 36 48,845
12/08/2018 0.40 0.38 0.40 209,048 203 533,232
05/08/2018 0.38 0.37 0.38 116,148 130 307,853
29/07/2018 0.38 0.37 0.38 43,414 71 117,256
22/07/2018 0.38 0.37 0.38 37,427 48 100,781
15/07/2018 0.38 0.37 0.38 36,017 52 95,849
08/07/2018 0.38 0.37 0.38 44,819 67 118,149
01/07/2018 0.38 0.38 0.38 46,435 63 122,197
24/06/2018 0.39 0.38 0.38 68,846 82 180,447
17/06/2018 0.39 0.38 0.39 8,141 24 21,277
10/06/2018 0.39 0.38 0.39 116,611 113 302,831
03/06/2018 0.39 0.38 0.38 52,650 68 138,530
27/05/2018 0.39 0.38 0.39 46,659 52 121,075
20/05/2018 0.40 0.38 0.39 112,194 130 290,529
Download Table