Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.67 0.67 0.67 2,339 3 3,491
10/10/2024 0.69 0.68 0.69 1,525 4 2,239
09/10/2024 0.69 0.67 0.68 17,211 26 25,667
08/10/2024 0.68 0.67 0.67 782 3 1,167
07/10/2024 0.67 0.67 0.67 1,173 2 1,750
06/10/2024 0.67 0.67 0.67 1,072 1 1,600
03/10/2024 0.68 0.67 0.68 3,353 4 5,005
01/10/2024 0.69 0.67 0.68 2,457 7 3,627
30/09/2024 0.68 0.67 0.67 604 3 900
29/09/2024 0.67 0.67 0.67 7,591 7 11,330
25/09/2024 0.69 0.68 0.69 4,835 11 7,110
24/09/2024 0.67 0.67 0.67 2,178 3 3,250
23/09/2024 0.67 0.67 0.67 210 1 313
22/09/2024 0.69 0.67 0.68 81,501 60 120,664
19/09/2024 0.69 0.68 0.68 2,871 6 4,218
18/09/2024 0.70 0.69 0.69 5,415 7 7,800
17/09/2024 0.71 0.70 0.71 775 4 1,100
15/09/2024 0.71 0.69 0.71 6,955 14 9,942
12/09/2024 0.71 0.69 0.71 35,392 28 50,484
11/09/2024 0.70 0.69 0.70 19,243 15 27,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.47 0.45 0.46 503,388 492 1,100,890
07/05/2017 0.50 0.44 0.47 1,677,011 1,212 3,502,160
01/05/2017 0.45 0.43 0.44 249,132 261 574,714
23/04/2017 0.45 0.43 0.44 279,622 255 630,693
16/04/2017 0.46 0.44 0.45 298,579 270 670,705
09/04/2017 0.46 0.43 0.45 778,905 642 1,719,524
02/04/2017 0.45 0.43 0.45 279,870 277 638,649
26/03/2017 0.45 0.43 0.44 296,712 325 674,890
19/03/2017 0.45 0.43 0.44 173,425 189 397,428
12/03/2017 0.46 0.43 0.44 399,094 343 904,045
05/03/2017 0.46 0.44 0.45 213,597 231 473,864
26/02/2017 0.46 0.44 0.46 306,116 338 682,946
19/02/2017 0.47 0.45 0.45 575,140 399 1,269,960
12/02/2017 0.48 0.45 0.47 785,959 678 1,682,719
05/02/2017 0.46 0.44 0.46 362,412 334 805,818
29/01/2017 0.47 0.44 0.46 600,162 536 1,319,991
22/01/2017 0.50 0.46 0.47 1,379,846 716 2,908,185
15/01/2017 0.53 0.48 0.50 907,078 664 1,776,069
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
Download Table