Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.69 0.68 0.68 2,257 2 3,300
08/09/2024 0.69 0.69 0.69 28 1 40
05/09/2024 0.69 0.68 0.68 3,286 6 4,777
04/09/2024 0.68 0.68 0.68 1,668 2 2,453
03/09/2024 0.68 0.68 0.68 7 1 10
02/09/2024 0.69 0.69 0.69 690 1 1,000
01/09/2024 0.69 0.69 0.69 6,210 4 9,000
29/08/2024 0.70 0.68 0.70 10,257 11 14,877
28/08/2024 0.70 0.69 0.69 3,589 7 5,133
27/08/2024 0.71 0.69 0.70 82,014 49 117,190
26/08/2024 0.69 0.68 0.69 22,423 25 32,671
25/08/2024 0.68 0.68 0.68 2,961 6 4,355
22/08/2024 0.69 0.68 0.68 3,934 12 5,760
21/08/2024 0.70 0.67 0.68 40,584 37 58,370
20/08/2024 0.67 0.67 0.67 1,532 5 2,286
19/08/2024 0.69 0.67 0.67 1,622 7 2,408
18/08/2024 0.70 0.67 0.68 35,878 40 51,926
15/08/2024 0.66 0.65 0.66 11,280 12 17,243
14/08/2024 0.66 0.65 0.66 21,323 24 32,667
13/08/2024 0.67 0.65 0.67 8,585 9 13,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
30/10/2016 0.47 0.45 0.47 507,307 459 1,094,717
23/10/2016 0.49 0.45 0.47 646,725 521 1,383,872
16/10/2016 0.51 0.48 0.49 407,115 382 823,068
09/10/2016 0.51 0.45 0.51 949,249 887 1,918,665
03/10/2016 0.48 0.44 0.47 880,907 671 1,939,303
25/09/2016 0.55 0.47 0.47 1,341,074 1,180 2,666,170
18/09/2016 0.57 0.54 0.55 705,649 472 1,283,419
04/09/2016 0.57 0.54 0.56 792,877 707 1,434,717
28/08/2016 0.59 0.54 0.57 873,751 672 1,553,825
21/08/2016 0.59 0.57 0.59 1,322,329 580 2,276,718
14/08/2016 0.62 0.56 0.59 1,941,522 899 3,255,539
07/08/2016 0.60 0.56 0.57 1,381,669 1,105 2,391,975
Download Table