AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2024 | 0.67 | 0.66 | 0.67 | 3,484 | 11 | 5,279 |
| 11/08/2024 | 0.68 | 0.65 | 0.67 | 1,693 | 11 | 2,540 |
| 08/08/2024 | 0.66 | 0.65 | 0.65 | 12,909 | 16 | 19,858 |
| 07/08/2024 | 0.66 | 0.66 | 0.66 | 1,712 | 4 | 2,594 |
| 06/08/2024 | 0.66 | 0.65 | 0.66 | 6,302 | 10 | 9,695 |
| 05/08/2024 | 0.66 | 0.65 | 0.66 | 23,381 | 25 | 35,970 |
| 04/08/2024 | 0.68 | 0.66 | 0.66 | 22,045 | 23 | 33,385 |
| 01/08/2024 | 0.68 | 0.67 | 0.67 | 2,691 | 6 | 4,016 |
| 31/07/2024 | 0.69 | 0.66 | 0.69 | 6,895 | 15 | 10,154 |
| 30/07/2024 | 0.68 | 0.67 | 0.68 | 3,786 | 6 | 5,651 |
| 24/07/2024 | 0.68 | 0.67 | 0.68 | 6,346 | 10 | 9,470 |
| 23/07/2024 | 0.68 | 0.67 | 0.67 | 7,464 | 12 | 11,130 |
| 22/07/2024 | 0.68 | 0.67 | 0.68 | 25,669 | 10 | 38,103 |
| 21/07/2024 | 0.69 | 0.68 | 0.69 | 36,150 | 12 | 53,048 |
| 18/07/2024 | 0.70 | 0.68 | 0.70 | 10,517 | 14 | 15,243 |
| 17/07/2024 | 0.69 | 0.68 | 0.68 | 869 | 5 | 1,274 |
| 16/07/2024 | 0.69 | 0.68 | 0.69 | 39,697 | 29 | 58,014 |
| 15/07/2024 | 0.69 | 0.69 | 0.69 | 242,717 | 7 | 351,764 |
| 14/07/2024 | 0.70 | 0.69 | 0.69 | 703 | 4 | 1,009 |
| 11/07/2024 | 0.69 | 0.69 | 0.69 | 4,140 | 2 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 0.64 | 0.55 | 0.58 | 2,235,132 | 1,365 | 3,747,406 |
| 24/07/2016 | 0.59 | 0.50 | 0.59 | 2,997,376 | 1,242 | 5,381,505 |
| 17/07/2016 | 0.63 | 0.53 | 0.53 | 1,324,848 | 569 | 2,393,733 |
| 10/07/2016 | 0.78 | 0.66 | 0.66 | 2,776,286 | 1,517 | 3,887,063 |
| 03/07/2016 | 0.77 | 0.71 | 0.77 | 1,367,461 | 659 | 1,884,634 |
| 26/06/2016 | 0.85 | 0.77 | 0.77 | 3,441,164 | 1,096 | 4,255,237 |
| 19/06/2016 | 0.90 | 0.85 | 0.86 | 3,143,113 | 1,647 | 3,596,356 |
| 12/06/2016 | 0.91 | 0.79 | 0.82 | 2,368,572 | 495 | 2,825,614 |
| 05/06/2016 | 1.14 | 0.95 | 0.95 | 686,056 | 313 | 623,798 |
| 29/05/2016 | 1.20 | 1.12 | 1.16 | 1,949,842 | 555 | 1,690,467 |
| 22/05/2016 | 1.22 | 1.19 | 1.22 | 1,773,726 | 222 | 1,473,919 |
| 15/05/2016 | 1.25 | 1.17 | 1.21 | 3,804,457 | 702 | 3,155,583 |
| 08/05/2016 | 1.22 | 1.14 | 1.18 | 3,081,701 | 680 | 2,605,078 |
| 02/05/2016 | 1.22 | 1.16 | 1.20 | 2,799,332 | 760 | 2,363,598 |
| 24/04/2016 | 1.25 | 1.17 | 1.22 | 3,382,177 | 637 | 2,803,416 |
| 17/04/2016 | 1.29 | 1.21 | 1.25 | 6,365,363 | 1,130 | 5,078,437 |
| 10/04/2016 | 1.27 | 1.14 | 1.22 | 4,524,324 | 1,092 | 3,771,877 |
| 03/04/2016 | 1.27 | 1.21 | 1.24 | 2,785,531 | 572 | 2,246,538 |
| 27/03/2016 | 1.24 | 1.15 | 1.24 | 5,409,156 | 1,045 | 4,490,171 |
| 20/03/2016 | 1.25 | 1.19 | 1.24 | 4,741,011 | 807 | 3,850,033 |