Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.68 0.67 0.67 3,711 10 5,538
27/03/2024 0.68 0.67 0.68 1,159 4 1,707
26/03/2024 0.68 0.68 0.68 10 1 15
25/03/2024 0.68 0.68 0.68 1,204 2 1,770
24/03/2024 0.68 0.68 0.68 3,060 6 4,500
21/03/2024 0.67 0.67 0.67 670 2 1,000
20/03/2024 0.67 0.66 0.67 9,800 14 14,633
19/03/2024 0.67 0.67 0.67 2,070 4 3,090
18/03/2024 0.69 0.67 0.68 4,379 11 6,520
17/03/2024 0.69 0.68 0.69 485 4 710
14/03/2024 0.68 0.68 0.68 1,185 2 1,742
13/03/2024 0.69 0.69 0.69 4,056 5 5,878
12/03/2024 0.70 0.68 0.70 10,102 7 14,685
11/03/2024 0.69 0.69 0.69 138 1 200
10/03/2024 0.68 0.68 0.68 204 1 300
07/03/2024 0.69 0.67 0.69 8,025 20 11,928
06/03/2024 0.69 0.68 0.69 3,435 8 5,050
05/03/2024 0.70 0.69 0.70 7,556 8 10,950
04/03/2024 0.69 0.68 0.69 3,130 6 4,550
03/03/2024 0.70 0.69 0.69 795 3 1,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 1.08 0.94 1.08 14,986,632 2,940 14,985,970
12/01/2015 0.91 0.83 0.91 6,631,716 1,693 7,685,452
04/01/2015 0.87 0.82 0.82 5,471,160 1,733 6,434,006
28/12/2014 0.86 0.76 0.82 9,863,359 2,594 12,158,100
21/12/2014 0.79 0.68 0.79 5,618,398 1,916 7,699,227
14/12/2014 0.67 0.57 0.67 6,155,267 2,211 9,816,333
07/12/2014 0.59 0.51 0.59 2,100,344 1,019 3,744,288
30/11/2014 0.52 0.48 0.50 877,330 663 1,744,700
23/11/2014 0.52 0.46 0.52 1,357,664 658 2,689,061
16/11/2014 0.48 0.46 0.47 294,057 219 621,478
09/11/2014 0.50 0.46 0.47 742,979 554 1,546,865
02/11/2014 0.47 0.44 0.47 451,344 389 983,038
26/10/2014 0.45 0.44 0.44 129,841 113 294,458
19/10/2014 0.45 0.43 0.45 117,375 193 265,782
12/10/2014 0.48 0.44 0.44 312,023 315 687,639
08/10/2014 0.49 0.46 0.48 291,658 303 610,053
28/09/2014 0.47 0.45 0.46 211,922 191 468,081
21/09/2014 0.46 0.44 0.46 165,847 282 366,672
14/09/2014 0.47 0.45 0.46 154,033 276 338,426
07/09/2014 0.48 0.44 0.46 444,477 544 959,644
Download Table