Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.71 0.70 0.70 20,323 8 28,980
12/09/2023 0.75 0.71 0.71 34,056 41 47,180
11/09/2023 0.78 0.74 0.76 148,418 106 195,306
10/09/2023 0.74 0.69 0.74 210,467 141 292,405
07/09/2023 0.69 0.66 0.69 109,303 48 160,854
06/09/2023 0.66 0.65 0.65 968 3 1,485
05/09/2023 0.66 0.65 0.65 2,938 5 4,519
04/09/2023 0.66 0.66 0.66 110 3 167
03/09/2023 0.65 0.65 0.65 3,900 4 6,000
31/08/2023 0.65 0.64 0.65 2,079 9 3,219
29/08/2023 0.65 0.64 0.64 1,937 2 2,988
28/08/2023 0.65 0.64 0.65 6,135 5 9,515
27/08/2023 0.65 0.65 0.65 6,630 4 10,200
24/08/2023 0.66 0.65 0.66 7,018 10 10,700
23/08/2023 0.66 0.66 0.66 1,386 5 2,100
22/08/2023 0.66 0.65 0.66 687 4 1,050
21/08/2023 0.66 0.65 0.66 5,660 9 8,630
20/08/2023 0.66 0.65 0.66 7,776 12 11,940
17/08/2023 0.67 0.67 0.67 1,340 3 2,000
16/08/2023 0.67 0.66 0.66 2,184 13 3,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 0.42 0.40 0.42 165,599 193 401,334
29/06/2014 0.43 0.41 0.42 299,413 255 722,450
22/06/2014 0.45 0.41 0.42 488,717 389 1,122,259
15/06/2014 0.45 0.42 0.44 200,558 234 460,198
08/06/2014 0.47 0.44 0.44 357,075 408 788,768
01/06/2014 0.49 0.46 0.47 450,765 406 945,989
26/05/2014 0.47 0.45 0.46 99,700 144 216,911
18/05/2014 0.48 0.46 0.47 211,382 183 451,272
11/05/2014 0.49 0.46 0.47 147,881 185 315,825
04/05/2014 0.51 0.45 0.47 286,132 304 597,844
27/04/2014 0.50 0.49 0.49 115,705 151 233,671
20/04/2014 0.52 0.49 0.49 134,089 162 266,516
13/04/2014 0.54 0.51 0.51 669,508 474 1,294,152
06/04/2014 0.55 0.52 0.54 341,365 299 645,487
30/03/2014 0.56 0.53 0.54 487,002 332 893,754
23/03/2014 0.56 0.54 0.54 534,319 346 972,195
16/03/2014 0.56 0.54 0.54 741,059 449 1,348,311
09/03/2014 0.57 0.53 0.54 578,085 433 1,064,965
02/03/2014 0.58 0.55 0.57 455,220 472 804,663
23/02/2014 0.58 0.56 0.57 702,051 518 1,231,660
Download Table