Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions8
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,884
Div0.00
Change0.01
Closing Price0.68
Average Price0.68
P/E10.66
Value Traded3,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.59 0.57 0.58 36,698 40 63,419
11/11/2021 0.57 0.56 0.57 11,472 9 20,162
10/11/2021 0.57 0.56 0.56 3,892 6 6,910
09/11/2021 0.57 0.56 0.57 12,761 20 22,440
08/11/2021 0.57 0.56 0.57 104,300 59 184,881
07/11/2021 0.57 0.57 0.57 15,825 16 27,763
04/11/2021 0.57 0.56 0.57 13,178 21 23,144
03/11/2021 0.58 0.57 0.57 17,585 34 30,850
01/11/2021 0.58 0.57 0.58 16,442 21 28,788
31/10/2021 0.58 0.57 0.58 29,405 26 51,579
28/10/2021 0.58 0.56 0.57 22,225 29 39,000
27/10/2021 0.57 0.56 0.57 40,085 45 70,359
26/10/2021 0.58 0.57 0.58 16,476 26 28,884
25/10/2021 0.58 0.57 0.57 11,006 13 19,296
24/10/2021 0.59 0.58 0.58 11,783 18 20,316
21/10/2021 0.59 0.58 0.59 4,075 9 7,000
20/10/2021 0.60 0.57 0.59 76,378 41 129,590
18/10/2021 0.59 0.58 0.59 40,949 58 70,418
17/10/2021 0.61 0.57 0.60 289,638 226 488,082
14/10/2021 0.57 0.55 0.57 25,350 19 45,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.39 0.36 0.38 274,484 335 730,804
26/08/2012 0.38 0.36 0.37 507,575 326 1,373,580
22/08/2012 0.39 0.37 0.37 28,406 69 75,991
12/08/2012 0.39 0.37 0.38 782,082 356 2,058,437
05/08/2012 0.40 0.38 0.39 55,355 115 142,241
29/07/2012 0.41 0.38 0.39 765,797 414 1,945,324
22/07/2012 0.42 0.39 0.40 416,845 332 1,037,932
15/07/2012 0.44 0.38 0.41 726,266 795 1,760,966
08/07/2012 0.40 0.37 0.38 377,853 462 983,442
01/07/2012 0.38 0.36 0.38 591,443 512 1,596,165
24/06/2012 0.37 0.36 0.36 201,072 213 548,456
17/06/2012 0.38 0.35 0.37 959,763 585 2,603,647
10/06/2012 0.37 0.35 0.36 165,623 277 460,103
03/06/2012 0.37 0.35 0.37 215,157 291 602,032
27/05/2012 0.38 0.36 0.36 527,922 578 1,404,961
20/05/2012 0.39 0.37 0.37 320,815 425 854,078
13/05/2012 0.41 0.38 0.38 297,275 323 762,441
06/05/2012 0.42 0.39 0.40 905,821 964 2,247,478
30/04/2012 0.44 0.38 0.38 535,645 595 1,314,956
22/04/2012 0.47 0.40 0.43 864,917 752 1,984,581
Download Table