Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions223
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares510,151
Div0.00
Change0.01
Closing Price1.20
Average Price1.20
P/E15.84
Value Traded613,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.72 0.72 0.72 792 3 1,100
31/12/2023 0.73 0.70 0.73 27,735 35 39,214
28/12/2023 0.71 0.70 0.71 1,467 6 2,074
27/12/2023 0.72 0.71 0.72 3,875 10 5,457
26/12/2023 0.72 0.70 0.70 14,508 20 20,560
24/12/2023 0.69 0.69 0.69 106 2 153
21/12/2023 0.71 0.69 0.71 2,940 11 4,222
20/12/2023 0.70 0.68 0.70 16,465 23 24,020
19/12/2023 0.69 0.69 0.69 7,625 14 11,050
18/12/2023 0.69 0.69 0.69 8,232 10 11,930
17/12/2023 0.70 0.69 0.69 8,347 14 12,010
14/12/2023 0.70 0.70 0.70 16,763 10 23,947
13/12/2023 0.70 0.69 0.70 30,054 20 43,441
12/12/2023 0.70 0.70 0.70 2,730 13 3,900
10/12/2023 0.72 0.70 0.72 58,822 28 83,752
07/12/2023 0.71 0.71 0.71 7,207 2 10,150
06/12/2023 0.72 0.71 0.71 16,487 6 23,218
05/12/2023 0.72 0.72 0.72 2,300 9 3,195
04/12/2023 0.73 0.72 0.72 1,843 7 2,559
03/12/2023 0.72 0.72 0.72 216 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.53 0.48 0.48 956,173 916 1,861,316
17/11/2013 0.51 0.46 0.51 931,012 838 1,896,977
10/11/2013 0.48 0.45 0.48 658,739 639 1,392,402
03/11/2013 0.47 0.44 0.44 229,941 308 505,260
27/10/2013 0.48 0.45 0.46 270,393 303 584,875
20/10/2013 0.48 0.46 0.46 828,659 504 1,765,031
13/10/2013 0.46 0.46 0.46 47,240 61 102,696
06/10/2013 0.47 0.45 0.46 299,243 344 652,064
29/09/2013 0.47 0.45 0.47 528,163 465 1,133,484
22/09/2013 0.48 0.45 0.45 493,720 500 1,071,672
15/09/2013 0.48 0.45 0.46 1,000,048 928 2,159,639
08/09/2013 0.45 0.37 0.44 595,857 585 1,426,185
01/09/2013 0.45 0.40 0.40 357,740 476 838,459
25/08/2013 0.52 0.44 0.44 693,676 639 1,448,241
18/08/2013 0.55 0.50 0.52 1,548,714 1,370 2,953,644
12/08/2013 0.50 0.46 0.50 860,651 554 1,798,023
04/08/2013 0.48 0.45 0.47 171,657 242 370,935
28/07/2013 0.48 0.44 0.47 523,132 539 1,122,978
21/07/2013 0.47 0.45 0.45 302,201 368 665,860
14/07/2013 0.49 0.44 0.47 687,886 705 1,471,952
Download Table