Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.68 0.66 0.66 40,289 33 60,250
14/08/2023 0.67 0.65 0.67 79,079 44 120,331
13/08/2023 0.65 0.64 0.65 1,151 5 1,790
10/08/2023 0.64 0.64 0.64 4,000 4 6,250
09/08/2023 0.64 0.64 0.64 3,200 2 5,000
08/08/2023 0.64 0.64 0.64 212 4 331
07/08/2023 0.65 0.64 0.64 1,883 6 2,942
06/08/2023 0.64 0.64 0.64 10,451 8 16,330
03/08/2023 0.65 0.64 0.64 840 3 1,302
02/08/2023 0.65 0.64 0.64 20,230 11 31,607
01/08/2023 0.64 0.64 0.64 6,885 11 10,758
31/07/2023 0.64 0.64 0.64 21,244 13 33,194
30/07/2023 0.65 0.64 0.64 30,101 13 47,025
27/07/2023 0.65 0.64 0.64 1,629 5 2,537
26/07/2023 0.64 0.64 0.64 30,144 11 47,100
25/07/2023 0.65 0.64 0.64 95,048 49 148,426
24/07/2023 0.65 0.65 0.65 10,099 21 15,537
23/07/2023 0.65 0.64 0.65 4,785 6 7,440
20/07/2023 0.65 0.64 0.64 6,822 12 10,557
18/07/2023 0.65 0.65 0.65 325 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.59 0.56 0.58 902,691 658 1,578,094
09/02/2014 0.62 0.57 0.59 1,054,949 770 1,781,972
02/02/2014 0.67 0.59 0.60 2,130,236 1,407 3,390,711
26/01/2014 0.67 0.59 0.64 2,670,801 1,669 4,287,644
19/01/2014 0.66 0.57 0.66 3,330,010 1,657 5,424,432
13/01/2014 0.56 0.52 0.56 1,145,693 726 2,108,527
05/01/2014 0.57 0.53 0.53 1,194,192 962 2,175,121
29/12/2013 0.53 0.49 0.53 759,895 550 1,478,612
22/12/2013 0.53 0.50 0.51 571,381 473 1,111,693
16/12/2013 0.52 0.49 0.50 322,655 310 640,508
08/12/2013 0.54 0.50 0.52 1,236,550 605 2,365,452
01/12/2013 0.50 0.48 0.50 201,404 290 408,959
24/11/2013 0.53 0.48 0.48 956,173 916 1,861,316
17/11/2013 0.51 0.46 0.51 931,012 838 1,896,977
10/11/2013 0.48 0.45 0.48 658,739 639 1,392,402
03/11/2013 0.47 0.44 0.44 229,941 308 505,260
27/10/2013 0.48 0.45 0.46 270,393 303 584,875
20/10/2013 0.48 0.46 0.46 828,659 504 1,765,031
13/10/2013 0.46 0.46 0.46 47,240 61 102,696
06/10/2013 0.47 0.45 0.46 299,243 344 652,064
Download Table