Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 09/05/2024
MarketFirst
High Price0.67
Last Closing0.68
No. of Transactions8
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares5,632
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.51
Value Traded3,773

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 0.56 0.56 0.56 28,672 18 51,200
11/10/2021 0.57 0.55 0.56 15,312 15 27,343
10/10/2021 0.56 0.56 0.56 1,960 5 3,500
07/10/2021 0.57 0.56 0.56 6,304 14 11,251
06/10/2021 0.57 0.56 0.57 5,582 8 9,954
05/10/2021 0.56 0.56 0.56 4,640 6 8,286
04/10/2021 0.57 0.56 0.56 7,901 19 14,105
03/10/2021 0.57 0.56 0.56 13,553 15 24,201
30/09/2021 0.57 0.56 0.57 4,486 7 8,010
29/09/2021 0.57 0.56 0.56 18,013 16 31,750
28/09/2021 0.57 0.56 0.56 3,641 8 6,501
27/09/2021 0.57 0.55 0.57 12,685 34 22,677
26/09/2021 0.56 0.55 0.55 17,062 19 30,815
23/09/2021 0.56 0.56 0.56 5,765 8 10,294
22/09/2021 0.56 0.56 0.56 5,628 9 10,050
21/09/2021 0.57 0.56 0.56 37,388 29 66,762
20/09/2021 0.57 0.57 0.57 2,883 7 5,058
19/09/2021 0.58 0.57 0.58 3,221 16 5,650
16/09/2021 0.57 0.56 0.57 12,853 16 22,593
15/09/2021 0.57 0.56 0.57 2,895 8 5,081
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.54 0.47 0.47 1,074,669 734 2,141,763
08/04/2012 0.53 0.47 0.53 1,670,624 1,049 3,276,405
01/04/2012 0.54 0.49 0.52 1,340,766 1,077 2,586,427
25/03/2012 0.50 0.46 0.48 1,265,494 922 2,631,910
18/03/2012 0.55 0.52 0.54 1,123,636 619 2,092,946
11/03/2012 0.50 0.41 0.50 3,598,670 2,093 7,838,316
04/03/2012 0.40 0.36 0.40 698,399 694 1,810,206
26/02/2012 0.36 0.35 0.36 167,077 220 473,062
19/02/2012 0.37 0.35 0.36 147,717 315 409,287
12/02/2012 0.37 0.35 0.36 103,156 223 292,837
05/02/2012 0.37 0.35 0.36 109,288 284 303,765
29/01/2012 0.38 0.36 0.36 125,173 244 340,583
22/01/2012 0.40 0.36 0.37 1,182,922 1,022 3,087,506
15/01/2012 0.36 0.34 0.36 194,862 261 547,317
08/01/2012 0.36 0.34 0.35 145,109 212 414,587
02/01/2012 0.36 0.34 0.35 123,207 191 351,322
26/12/2011 0.36 0.34 0.34 58,878 159 169,748
18/12/2011 0.39 0.34 0.34 404,617 491 1,106,343
11/12/2011 0.39 0.37 0.38 208,419 230 553,118
04/12/2011 0.38 0.36 0.37 98,535 211 266,802