Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions223

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares510,151

Div0.00

Change0.01

Closing Price1.20

Average Price1.20

P/E15.84

Value Traded613,717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.75	0.73	0.75	6,641	20	8,991
31/10/2023	0.77	0.73	0.77	259,065	97	344,984
30/10/2023	0.74	0.72	0.74	70,603	34	97,551
29/10/2023	0.73	0.71	0.72	2,745	6	3,810
26/10/2023	0.73	0.73	0.73	1	1	1
25/10/2023	0.73	0.71	0.72	750	5	1,028
24/10/2023	0.73	0.71	0.73	25,823	20	35,931
23/10/2023	0.72	0.71	0.72	8,998	7	12,670
22/10/2023	0.72	0.72	0.72	1,961	5	2,724
19/10/2023	0.72	0.72	0.72	85	5	118
18/10/2023	0.73	0.73	0.73	730	4	1,000
17/10/2023	0.75	0.73	0.75	61,034	62	82,380
16/10/2023	0.73	0.70	0.73	42,930	26	59,810
15/10/2023	0.69	0.68	0.69	15,340	18	22,305
12/10/2023	0.69	0.68	0.69	1,395	4	2,025
11/10/2023	0.69	0.67	0.69	59,858	23	87,617
10/10/2023	0.69	0.69	0.69	4,054	14	5,875
09/10/2023	0.70	0.69	0.69	21,200	19	30,629
08/10/2023	0.71	0.70	0.70	16,672	19	23,680
05/10/2023	0.73	0.71	0.72	1,164	9	1,620

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	0.57	0.49	0.57	4,304,395	2,018	8,093,428
10/02/2013	0.51	0.43	0.51	2,385,106	1,710	5,074,026
03/02/2013	0.53	0.47	0.47	2,388,213	1,469	4,722,272
27/01/2013	0.54	0.49	0.51	3,442,478	1,826	6,650,995
21/01/2013	0.50	0.43	0.50	1,503,062	1,032	3,138,058
13/01/2013	0.45	0.42	0.44	1,127,876	788	2,620,376
06/01/2013	0.43	0.40	0.42	386,852	465	931,357
30/12/2012	0.43	0.40	0.41	682,549	592	1,643,737
23/12/2012	0.44	0.41	0.42	863,281	449	2,023,554
16/12/2012	0.46	0.42	0.42	1,213,636	844	2,759,809
09/12/2012	0.47	0.40	0.42	1,818,536	1,458	4,162,750
02/12/2012	0.48	0.42	0.45	2,160,943	1,672	4,775,944
25/11/2012	0.42	0.37	0.42	942,070	791	2,341,124
18/11/2012	0.39	0.37	0.37	233,527	243	621,068
11/11/2012	0.41	0.38	0.38	608,340	511	1,542,518
04/11/2012	0.39	0.36	0.39	562,835	342	1,463,056
30/10/2012	0.37	0.36	0.37	126,354	138	343,224
21/10/2012	0.38	0.36	0.36	262,519	238	710,100
14/10/2012	0.38	0.36	0.37	141,100	198	383,833
07/10/2012	0.38	0.36	0.37	371,120	300	1,011,091

Download Table