Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.64 0.61 0.64 254,216 211 406,266
05/05/2021 0.61 0.58 0.61 188,844 134 312,828
04/05/2021 0.61 0.58 0.59 147,653 135 249,294
03/05/2021 0.66 0.60 0.60 966,383 611 1,533,532
02/05/2021 0.63 0.61 0.63 374,400 205 602,953
29/04/2021 0.60 0.59 0.60 125,450 96 209,085
28/04/2021 0.58 0.54 0.58 126,256 71 222,495
27/04/2021 0.58 0.56 0.56 93,188 81 165,456
26/04/2021 0.59 0.57 0.58 343,899 153 584,729
25/04/2021 0.57 0.57 0.57 19,545 18 34,289
22/04/2021 0.55 0.53 0.55 224,878 123 414,957
21/04/2021 0.53 0.51 0.53 32,014 34 60,749
20/04/2021 0.52 0.51 0.52 6,834 12 13,161
19/04/2021 0.53 0.51 0.53 70,346 48 135,278
18/04/2021 0.52 0.51 0.52 19,720 26 38,429
15/04/2021 0.52 0.51 0.52 23,782 40 46,610
14/04/2021 0.51 0.50 0.51 36,489 39 72,478
13/04/2021 0.52 0.51 0.52 22,025 27 43,165
12/04/2021 0.52 0.51 0.52 31,690 25 61,809
08/04/2021 0.52 0.51 0.52 139,988 89 272,261
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.48 0.41 0.44 443,807 594 1,021,313
08/08/2010 0.50 0.45 0.48 322,561 428 678,041
01/08/2010 0.53 0.47 0.47 368,952 497 750,400
25/07/2010 0.54 0.51 0.52 507,609 431 972,217
18/07/2010 0.54 0.52 0.54 213,542 279 405,020
11/07/2010 0.56 0.53 0.54 422,424 419 785,805
04/07/2010 0.56 0.52 0.54 577,588 593 1,078,147
27/06/2010 0.57 0.52 0.54 515,553 648 957,164
20/06/2010 0.60 0.56 0.56 795,178 656 1,379,507
13/06/2010 0.61 0.55 0.58 1,138,266 892 1,973,823
06/06/2010 0.62 0.59 0.60 581,416 579 966,689
30/05/2010 0.66 0.57 0.62 1,152,804 943 1,878,708
23/05/2010 0.68 0.60 0.65 1,713,359 943 2,674,517
16/05/2010 0.68 0.64 0.68 892,263 725 1,348,507
09/05/2010 0.71 0.65 0.67 1,686,569 1,225 2,473,321
02/05/2010 0.75 0.68 0.68 985,274 889 1,368,809
25/04/2010 0.76 0.70 0.73 2,953,845 1,689 4,009,870
18/04/2010 0.84 0.72 0.74 3,558,800 1,735 4,610,840
11/04/2010 0.88 0.76 0.80 6,187,778 3,003 7,569,416
04/04/2010 0.75 0.67 0.75 2,769,179 1,734 3,888,881