Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.65 0.64 0.65 34,130 20 52,515
05/06/2023 0.65 0.64 0.64 14,966 14 23,380
31/05/2023 0.66 0.64 0.65 22,434 29 34,567
30/05/2023 0.64 0.64 0.64 20,138 35 31,466
29/05/2023 0.65 0.64 0.65 7,271 7 11,360
28/05/2023 0.64 0.64 0.64 6,400 8 10,000
24/05/2023 0.65 0.64 0.64 4,167 11 6,503
23/05/2023 0.65 0.64 0.65 1,249 3 1,928
22/05/2023 0.65 0.64 0.64 38,439 27 59,836
21/05/2023 0.66 0.65 0.66 60,951 36 93,679
18/05/2023 0.64 0.63 0.64 21,361 17 33,571
17/05/2023 0.63 0.63 0.63 6,529 15 10,363
16/05/2023 0.64 0.62 0.63 20,239 28 32,114
15/05/2023 0.64 0.64 0.64 61,123 48 95,504
11/05/2023 0.69 0.66 0.69 746,499 85 1,100,833
10/05/2023 0.67 0.66 0.67 35,092 29 52,940
09/05/2023 0.67 0.66 0.67 5,136 11 7,777
08/05/2023 0.67 0.66 0.67 4,076 8 6,100
07/05/2023 0.67 0.66 0.67 78,945 41 119,424
04/05/2023 0.66 0.65 0.66 17,763 31 27,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.38 0.36 0.36 273,514 185 740,028
23/09/2012 0.40 0.36 0.36 551,101 460 1,441,835
16/09/2012 0.38 0.36 0.38 271,627 289 725,833
09/09/2012 0.39 0.36 0.37 140,301 185 378,080
02/09/2012 0.39 0.36 0.38 274,484 335 730,804
26/08/2012 0.38 0.36 0.37 507,575 326 1,373,580
22/08/2012 0.39 0.37 0.37 28,406 69 75,991
12/08/2012 0.39 0.37 0.38 782,082 356 2,058,437
05/08/2012 0.40 0.38 0.39 55,355 115 142,241
29/07/2012 0.41 0.38 0.39 765,797 414 1,945,324
22/07/2012 0.42 0.39 0.40 416,845 332 1,037,932
15/07/2012 0.44 0.38 0.41 726,266 795 1,760,966
08/07/2012 0.40 0.37 0.38 377,853 462 983,442
01/07/2012 0.38 0.36 0.38 591,443 512 1,596,165
24/06/2012 0.37 0.36 0.36 201,072 213 548,456
17/06/2012 0.38 0.35 0.37 959,763 585 2,603,647
10/06/2012 0.37 0.35 0.36 165,623 277 460,103
03/06/2012 0.37 0.35 0.37 215,157 291 602,032
27/05/2012 0.38 0.36 0.36 527,922 578 1,404,961
20/05/2012 0.39 0.37 0.37 320,815 425 854,078
Download Table