AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2021 | 0.64 | 0.61 | 0.64 | 254,216 | 211 | 406,266 |
05/05/2021 | 0.61 | 0.58 | 0.61 | 188,844 | 134 | 312,828 |
04/05/2021 | 0.61 | 0.58 | 0.59 | 147,653 | 135 | 249,294 |
03/05/2021 | 0.66 | 0.60 | 0.60 | 966,383 | 611 | 1,533,532 |
02/05/2021 | 0.63 | 0.61 | 0.63 | 374,400 | 205 | 602,953 |
29/04/2021 | 0.60 | 0.59 | 0.60 | 125,450 | 96 | 209,085 |
28/04/2021 | 0.58 | 0.54 | 0.58 | 126,256 | 71 | 222,495 |
27/04/2021 | 0.58 | 0.56 | 0.56 | 93,188 | 81 | 165,456 |
26/04/2021 | 0.59 | 0.57 | 0.58 | 343,899 | 153 | 584,729 |
25/04/2021 | 0.57 | 0.57 | 0.57 | 19,545 | 18 | 34,289 |
22/04/2021 | 0.55 | 0.53 | 0.55 | 224,878 | 123 | 414,957 |
21/04/2021 | 0.53 | 0.51 | 0.53 | 32,014 | 34 | 60,749 |
20/04/2021 | 0.52 | 0.51 | 0.52 | 6,834 | 12 | 13,161 |
19/04/2021 | 0.53 | 0.51 | 0.53 | 70,346 | 48 | 135,278 |
18/04/2021 | 0.52 | 0.51 | 0.52 | 19,720 | 26 | 38,429 |
15/04/2021 | 0.52 | 0.51 | 0.52 | 23,782 | 40 | 46,610 |
14/04/2021 | 0.51 | 0.50 | 0.51 | 36,489 | 39 | 72,478 |
13/04/2021 | 0.52 | 0.51 | 0.52 | 22,025 | 27 | 43,165 |
12/04/2021 | 0.52 | 0.51 | 0.52 | 31,690 | 25 | 61,809 |
08/04/2021 | 0.52 | 0.51 | 0.52 | 139,988 | 89 | 272,261 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2010 | 0.48 | 0.41 | 0.44 | 443,807 | 594 | 1,021,313 |
08/08/2010 | 0.50 | 0.45 | 0.48 | 322,561 | 428 | 678,041 |
01/08/2010 | 0.53 | 0.47 | 0.47 | 368,952 | 497 | 750,400 |
25/07/2010 | 0.54 | 0.51 | 0.52 | 507,609 | 431 | 972,217 |
18/07/2010 | 0.54 | 0.52 | 0.54 | 213,542 | 279 | 405,020 |
11/07/2010 | 0.56 | 0.53 | 0.54 | 422,424 | 419 | 785,805 |
04/07/2010 | 0.56 | 0.52 | 0.54 | 577,588 | 593 | 1,078,147 |
27/06/2010 | 0.57 | 0.52 | 0.54 | 515,553 | 648 | 957,164 |
20/06/2010 | 0.60 | 0.56 | 0.56 | 795,178 | 656 | 1,379,507 |
13/06/2010 | 0.61 | 0.55 | 0.58 | 1,138,266 | 892 | 1,973,823 |
06/06/2010 | 0.62 | 0.59 | 0.60 | 581,416 | 579 | 966,689 |
30/05/2010 | 0.66 | 0.57 | 0.62 | 1,152,804 | 943 | 1,878,708 |
23/05/2010 | 0.68 | 0.60 | 0.65 | 1,713,359 | 943 | 2,674,517 |
16/05/2010 | 0.68 | 0.64 | 0.68 | 892,263 | 725 | 1,348,507 |
09/05/2010 | 0.71 | 0.65 | 0.67 | 1,686,569 | 1,225 | 2,473,321 |
02/05/2010 | 0.75 | 0.68 | 0.68 | 985,274 | 889 | 1,368,809 |
25/04/2010 | 0.76 | 0.70 | 0.73 | 2,953,845 | 1,689 | 4,009,870 |
18/04/2010 | 0.84 | 0.72 | 0.74 | 3,558,800 | 1,735 | 4,610,840 |
11/04/2010 | 0.88 | 0.76 | 0.80 | 6,187,778 | 3,003 | 7,569,416 |
04/04/2010 | 0.75 | 0.67 | 0.75 | 2,769,179 | 1,734 | 3,888,881 |